日盛金 (5820)-永豐金-新店券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	2	11.60	0	0.00	11.60	2	4,725	0.04%
2022/04/18	0	0.00	5	12.35	12.40	-5	495	-1.01%
2022/03/23	0	12.40	0	0.00	12.40	0	510	0.00%
2022/03/22	0	12.40	0	0.00	12.40	0	514	0.00%
2022/03/01	0	0.00	0	12.35	12.35	0	513	0.00%
2022/02/15	0	0.00	2	12.35	12.40	-2	549	-0.36%
2022/01/13	2	12.40	0	0.00	12.40	2	1,025	0.19%
2022/01/05	5	12.40	0	0.00	12.40	5	1,040	0.48%
2021/12/22	1	12.40	0	0.00	12.35	1	1,135	0.09%
2021/12/14	0	0.00	10.2	12.35	12.35	-10.2	1,320	-0.77%
2021/11/23	0	12.40	0	0.00	12.35	0	2,181	0.00%
2021/11/04	10	12.95	0	0.00	12.95	10	2,847	0.35%
2021/09/13	0	0.00	0	12.90	12.90	0	2,205	0.00%
2021/08/23	0	0.00	2	12.90	12.90	-2	1,353	-0.15%
2021/08/11	0	12.85	0	0.00	12.90	0	1,596	0.00%
2021/07/28	0	0.00	1	12.95	12.95	-1	2,214	-0.05%
2021/07/15	0	0.00	1	12.95	12.90	-1	2,546	-0.04%
2021/07/12	0	0.00	0.2	12.85	12.90	-0.2	2,735	-0.01%
2021/06/17	0	0.00	0	12.85	12.90	0	4,419	0.00%
2021/05/28	0	0.00	0.5	12.85	12.90	-0.5	5,088	-0.01%
2021/03/24	0	0.00	1	12.75	12.75	-1	6,201	-0.02%
2021/03/02	0	0.00	0.2	12.45	12.50	-0.2	5,451	0.00%
2021/02/26	0.2	12.55	0	0.00	12.60	0.2	5,392	0.00%
2021/02/25	1	12.50	0	0.00	12.55	1	5,340	0.02%
2021/02/22	0	0.00	2	12.20	12.25	-2	5,140	-0.04%
2021/02/01	1	12.10	0	0.00	12.10	1	4,880	0.02%
2021/01/19	1	12.20	0	0.00	12.30	1	4,554	0.02%
2021/01/07	1	12.55	0	0.00	12.55	1	4,195	0.02%
2020/12/30	0	0.00	0	12.60	12.60	0	3,836	0.00%
2020/12/25	0	0.00	4	12.55	12.55	-4	3,533	-0.11%
2020/12/24	0	0.00	0.1	12.55	12.60	-0.1	3,441	0.00%
2020/12/23	0	0.00	0	12.60	12.65	0	3,311	0.00%
2020/12/22	4	12.75	24.4	12.74	12.70	-20.4	3,064	-0.66%
2020/12/14	0	0.00	2	10.75	10.85	-2	1,798	-0.11%
2020/12/01	0	0.00	3	10.25	10.25	-3	1,688	-0.18%
2020/11/30	2	10.30	0	0.00	10.30	2	1,732	0.12%
2020/11/27	0	0.00	2	10.30	10.35	-2	1,975	-0.10%
2020/11/23	0	0.00	0.2	10.35	10.40	-0.2	2,251	-0.01%
2020/11/10	4	10.45	0	0.00	10.45	4	2,813	0.14%
2020/11/09	1	10.40	0	0.00	10.40	1	3,090	0.03%
2020/10/07	0	0.00	10	10.60	10.70	-10	6,332	-0.16%
2020/09/24	1	10.50	0	0.00	10.55	1	6,631	0.02%
2020/09/23	0	0.00	10.1	10.70	10.65	-10.1	6,581	-0.15%
2020/09/22	0	0.00	10	10.70	10.70	-10	6,553	-0.15%
2020/09/10	0	0.00	1	10.95	10.95	-1	6,387	-0.02%
2020/09/02	12	11.35	0	0.00	10.60	12	6,285	0.19%
2020/09/01	20	11.40	1	11.40	11.40	19	6,035	0.31%
2020/08/31	0	0.00	6	10.33	10.40	-6	5,887	-0.10%
2020/08/28	10	10.10	0	0.00	10.15	10	5,831	0.17%
2020/08/27	0	0.00	5	10.10	10.10	-5	5,817	-0.09%
2020/08/21	10	10.05	0	0.00	10.10	10	5,771	0.17%
2020/08/19	3	10.15	3	10.15	10.15	0	5,700	0.00%
2020/08/12	1	10.60	0	0.00	10.55	1	4,938	0.02%
2020/08/04	0	0.00	10	10.60	10.55	-10	4,163	-0.24%
2020/07/27	0	0.00	5	10.75	10.55	-5	3,334	-0.15%
2020/07/24	0	0.00	2	10.60	10.55	-2	3,028	-0.07%
2020/07/20	10	10.40	0	0.00	10.40	10	2,227	0.45%
2020/07/14	0	0.00	7	10.25	10.25	-7	1,801	-0.39%
2020/07/10	2	10.10	44	10.20	10.15	-42	1,742	-2.41%
2020/07/09	0	0.00	31	10.23	10.40	-31	1,702	-1.82%
2020/07/08	0	0.00	80	10.15	10.15	-80	1,589	-5.03%
2020/07/07	0	0.00	11	9.94	9.95	-11	1,486	-0.74%
2020/07/01	0	0.00	2	9.65	9.63	-2	1,453	-0.14%
2020/06/22	0	0.00	3	9.75	9.74	-3	1,539	-0.19%
2020/06/12	1	9.61	0	0.00	9.68	1	1,801	0.05%
2020/06/03	0	0.00	2	9.43	9.45	-2	2,011	-0.10%
2020/05/25	0	0.00	2	9.25	9.30	-2	2,114	-0.09%
2020/05/06	20	9.20	0	0.00	9.20	20	2,226	0.90%
2020/05/05	20	9.30	0	0.00	9.27	20	2,239	0.89%
2020/05/04	20	9.30	0	0.00	9.28	20	2,246	0.89%
2020/04/28	3	9.35	0	0.00	9.37	3	2,323	0.13%
2020/04/27	0	9.40	0	0.00	9.40	0	2,416	0.00%
2020/04/21	2	9.25	0	0.00	9.21	2	2,508	0.08%
2020/04/08	0	0.00	2	9.10	9.11	-2	2,767	-0.07%
2020/03/31	4	8.78	0	0.00	8.82	4	2,762	0.14%
2020/03/30	0	0.00	1	8.56	8.76	-1	2,769	-0.04%
2020/03/25	0	0.00	2	8.53	8.60	-2	2,778	-0.07%
2020/03/24	0	0.00	2	8.45	8.40	-2	2,713	-0.07%
2020/03/23	2	8.10	0	0.00	8.17	2	2,698	0.07%
2020/03/20	0	0.00	5	8.51	8.49	-5	2,700	-0.19%
2020/03/17	1	8.65	0	0.00	8.60	1	2,598	0.04%
2020/03/13	1	8.60	1	8.83	9.00	0	2,487	0.00%
2020/03/12	0	9.32	0	0.00	9.31	0	2,426	0.00%
2020/03/09	1	9.82	0	0.00	9.84	1	2,367	0.04%
2020/03/03	0	0.00	12	9.92	9.94	-12	2,410	-0.50%
2020/03/02	12	9.79	0	0.00	9.78	12	2,433	0.49%
2020/02/27	0	0.00	1	9.98	9.98	-1	2,414	-0.04%
2020/02/24	1	10.00	0	0.00	10.00	1	2,418	0.04%
2020/02/20	3	10.05	0	0.00	10.10	3	2,421	0.12%
2020/02/19	2	10.03	0	0.00	10.05	2	2,418	0.08%
2020/02/13	0	0.00	33	10.03	10.00	-33	2,425	-1.36%
2020/02/12	0	0.00	2	10.05	10.05	-2	2,417	-0.08%
2020/02/11	0	0.00	15	10.05	10.00	-15	2,413	-0.62%
2020/02/04	0	0.00	25	9.96	9.97	-25	2,452	-1.02%
2020/02/03	0	0.00	25	9.95	9.96	-25	2,427	-1.03%
2020/01/31	3	10.00	0.6	10.00	10.00	2.4	2,380	0.10%
2020/01/30	12	9.86	0	0.00	9.89	12	2,342	0.51%
2020/01/20	6	10.28	3	10.28	10.20	3	2,253	0.13%
2020/01/17	0	0.00	5.1	10.05	10.10	-5.1	2,215	-0.23%
2020/01/16	0	0.00	10	10.00	10.05	-10	2,187	-0.46%
2020/01/10	0	0.00	2	9.95	10.00	-2	2,064	-0.10%
2020/01/08	1	9.84	0	0.00	9.83	1	1,970	0.05%
2020/01/07	1	9.82	0	0.00	9.86	1	1,945	0.05%
2020/01/02	3	9.80	0	0.00	9.79	3	1,848	0.16%
2019/12/24	3	9.69	0	0.00	9.70	3	1,765	0.17%
2019/12/11	0	0.00	10	9.65	9.68	-10	1,713	-0.58%
2019/12/10	1	9.67	0	0.00	9.67	1	1,731	0.06%
2019/12/06	6	9.60	0	0.00	9.60	6	1,726	0.35%
2019/12/05	10	9.62	0	0.00	9.63	10	1,712	0.58%
2019/12/04	1	9.63	0	0.00	9.68	1	1,697	0.06%
2019/11/28	5	9.69	0	0.00	9.70	5	1,609	0.31%
2019/11/26	10	9.75	0	0.00	9.85	10	1,572	0.64%
2019/11/25	5	9.75	0	0.00	9.75	5	1,530	0.33%
2019/11/21	5	9.75	0	0.00	9.78	5	1,514	0.33%
2019/11/18	5	9.71	0	0.00	9.71	5	1,505	0.33%
2019/11/11	14	9.67	0	0.00	9.66	14	1,551	0.90%
2019/11/08	3	9.73	0	0.00	9.75	3	1,550	0.19%
2019/11/07	12	9.76	0	0.00	9.78	12	1,704	0.70%
2019/11/06	0.9	9.77	0	0.00	9.77	0.9	1,715	0.05%
2019/10/29	10	9.59	0	0.00	9.53	10	1,909	0.52%
2019/10/28	40	9.57	0	0.00	9.59	40	1,929	2.07%
2019/10/24	30	9.79	0	0.00	9.75	30	1,936	1.55%
2019/10/23	0	0.00	11	9.79	9.77	-11	1,946	-0.56%
2019/10/15	5	9.61	0	0.00	9.60	5	1,949	0.26%
2019/10/14	1	9.55	0	0.00	9.63	1	1,973	0.05%
2019/10/09	1	9.57	0	0.00	9.55	1	1,970	0.05%
2019/10/07	0	0.00	15	9.64	9.65	-15	2,002	-0.75%
2019/10/03	1	9.65	0	0.00	9.64	1	2,034	0.05%
2019/10/01	10	9.83	0	0.00	9.82	10	2,031	0.49%
2019/09/26	4	9.86	0	0.00	9.99	4	2,036	0.20%
2019/09/20	0	0.00	1	9.90	9.90	-1	2,029	-0.05%
2019/09/17	1	9.65	0	0.00	9.69	1	2,008	0.05%
2019/09/16	1	9.59	1	9.64	9.66	0	2,012	0.00%
2019/09/12	0	0.00	1	9.55	9.55	-1	2,023	-0.05%
2019/09/10	10	9.56	0	0.00	9.55	10	2,040	0.49%
2019/08/28	11	9.28	0	0.00	9.30	11	2,483	0.44%
2019/08/27	8	9.34	0	0.00	9.31	8	2,506	0.32%
2019/08/26	1	9.37	0	0.00	9.38	1	2,522	0.04%
2019/08/19	0	0.00	1	9.35	9.35	-1	2,736	-0.04%
2019/08/16	1	9.26	1	9.26	9.26	0	2,794	0.00%
2019/08/15	4	9.26	0	0.00	9.24	4	2,828	0.14%
2019/08/13	1	9.48	0	0.00	9.49	1	2,934	0.03%
2019/08/12	17	9.67	0	0.00	9.51	17	2,962	0.57%
2019/08/07	2	10.35	0	0.00	10.40	2	2,824	0.07%
2019/08/06	3	10.18	2	10.25	10.30	1	2,849	0.04%
2019/08/05	2	10.45	0	0.00	10.45	2	2,799	0.07%
2019/08/02	1	10.55	0	0.00	10.55	1	2,918	0.03%
2019/07/31	1	10.75	0	0.00	10.75	1	3,039	0.03%
2019/07/30	1	10.75	0	0.00	10.75	1	3,146	0.03%
2019/07/26	6	10.70	0	0.00	10.70	6	3,381	0.18%
2019/07/25	3	10.67	0	0.00	10.70	3	3,475	0.09%
2019/07/22	1	10.70	0	0.00	10.70	1	3,995	0.03%
2019/07/03	2	10.65	0	0.00	10.65	2	4,141	0.05%
2019/06/27	2	10.65	0	0.00	10.65	2	4,083	0.05%
2019/06/11	0	0.00	2	10.85	10.80	-2	3,909	-0.05%
2019/06/10	2	11.05	2.5	11.16	11.10	-0.5	3,833	-0.01%
2019/05/30	0	0.00	4	10.60	10.60	-4	3,471	-0.12%
2019/05/28	0	0.00	5	10.85	10.85	-5	3,395	-0.15%
2019/05/22	0.5	10.50	0	0.00	10.55	0.5	3,175	0.02%
2019/05/16	0	0.00	1	10.25	10.25	-1	2,921	-0.03%
2019/05/08	2	10.20	0	0.00	10.25	2	2,580	0.08%
2019/05/07	1	10.20	0	0.00	10.25	1	2,500	0.04%
2019/04/26	1	9.75	12	9.74	9.70	-11	1,718	-0.64%
2019/04/23	5	9.10	0	0.00	9.12	5	1,416	0.35%
2019/04/16	1	9.15	0	0.00	9.14	1	1,326	0.08%
2019/04/12	1	9.21	0	0.00	9.20	1	1,295	0.08%
2019/04/10	3	9.29	0	0.00	9.28	3	1,257	0.24%
2019/04/02	2	9.43	0	0.00	9.45	2	1,152	0.17%
2019/03/06	1	9.38	0	0.00	9.38	1	1,140	0.09%
2019/02/27	2	9.38	0	0.00	9.35	2	1,142	0.18%
2019/02/11	0	0.00	10	9.51	9.58	-10	1,076	-0.93%
2019/01/28	21	9.05	0	0.00	9.04	21	980	2.14%
2018/12/07	0	0.00	3	9.02	9.05	-3	1,437	-0.21%
2018/11/14	0	0.00	0.1	9.03	9.03	-0.1	1,526	-0.01%
2018/11/13	3	8.99	0	0.00	9.00	3	1,533	0.20%
2018/11/01	1	9.01	0	0.00	9.05	1	2,255	0.04%
2018/10/30	0	0.00	40	8.92	8.94	-40	2,431	-1.65%
2018/10/23	0	0.00	0.5	9.10	9.10	-0.5	2,725	-0.02%
2018/10/11	10	9.15	8	9.20	9.16	2	2,783	0.07%
2018/09/28	14	9.83	0	0.00	9.81	14	2,709	0.52%
2018/09/25	0	0.00	50	9.98	9.96	-50	2,676	-1.87%
2018/09/21	50	9.89	6	9.91	9.96	44	2,655	1.66%
2018/09/18	2	9.42	2	9.42	9.42	0	2,515	0.00%
2018/09/14	0.3	9.44	0	0.00	9.44	0.3	2,575	0.01%
2018/09/13	0	0.00	2	9.40	9.42	-2	2,594	-0.08%
2018/09/11	15	9.18	0	0.00	9.23	15	2,607	0.58%
2018/09/10	1	9.21	0	0.00	9.18	1	2,629	0.04%
2018/09/06	1	9.30	0	0.00	9.33	1	2,677	0.04%
2018/08/20	0	0.00	5	9.33	9.33	-5	2,860	-0.17%
2018/08/16	0	0.00	2	9.17	9.17	-2	2,862	-0.07%
2018/08/15	6	9.31	0	0.00	9.30	6	2,863	0.21%
2018/08/14	2	9.43	0	0.00	9.45	2	2,848	0.07%
2018/08/13	0	0.00	26	9.49	9.48	-26	2,844	-0.91%
2018/08/03	0	0.00	10	9.97	9.97	-10	2,232	-0.45%
2018/05/25	0	0.00	1.2	9.21	9.19	-1.2	3,367	-0.03%
2018/05/14	1	9.02	2	9.02	9.02	-1	3,261	-0.03%
2018/05/11	40	9.03	0	0.00	9.01	40	3,255	1.23%
2018/05/03	0	0.00	20	8.92	8.85	-20	3,184	-0.63%
2018/05/02	20	8.92	0	0.00	8.96	20	3,129	0.64%
2018/03/28	0	0.00	1	8.50	8.51	-1	2,823	-0.03%
2018/03/26	0	0.00	5	8.51	8.52	-5	2,815	-0.18%
2018/03/21	0	0.00	10	8.75	8.70	-10	2,775	-0.36%
2018/03/16	5	8.98	0	0.00	8.69	5	2,735	0.18%
2018/03/15	0	0.00	10	9.03	9.01	-10	2,377	-0.42%
2018/03/13	20	9.26	1	9.13	9.27	19	2,092	0.91%
2018/02/07	1	8.05	0	0.00	8.00	1	2,447	0.04%