• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033.125.1700.0025.303.19,1250.03%
2024/12/020.325.102525.1025.15-24.79,044-0.27%
2024/11/2911.124.9100.0024.9011.18,9590.12%
2024/11/280.525.1000.0025.100.58,9830.01%
2024/11/271.625.110.925.1025.100.78,9530.01%
2024/11/265.325.0600.0025.105.38,8970.06%
2024/11/256.525.0700.0025.156.58,8740.07%
2024/11/210.325.0500.0025.050.38,6470.00%
2024/11/201.225.1200.0025.101.28,6350.01%
2024/11/1900.003.425.2925.45-3.48,616-0.04%
2024/11/180.725.1000.0025.050.78,5480.01%
2024/11/15125.15025.1525.1018,4970.01%
2024/11/143.525.010.425.0525.103.18,6790.04%
2024/11/13525.0700.0025.1058,6250.06%
2024/11/121.625.1500.0025.201.69,0130.02%
2024/11/110.225.351625.2525.35-15.89,140-0.17%
2024/11/08125.4000.0025.3019,2920.01%
2024/11/07325.403.225.4325.40-0.29,6320.00%
2024/11/060.125.400.425.4525.30-0.39,7680.00%
2024/11/050.125.4000.0025.450.19,8440.00%
2024/11/040.525.2500.0025.350.510,0930.00%
2024/11/018.525.1200.0025.158.510,4930.08%
2024/10/301.325.2500.0025.201.310,4670.01%
2024/10/295.525.2626.625.2525.25-21.110,590-0.20%
2024/10/28225.4500.0025.50210,5100.02%
2024/10/25925.4900.0025.50910,5760.09%
2024/10/24125.5000.0025.40110,7560.01%
2024/10/231125.5500.0025.501110,8330.10%
2024/10/221025.6500.0025.751010,8420.09%
2024/10/21225.7300.0025.70210,9530.02%
2024/10/1800.0017.425.8125.90-17.411,070-0.16%
2024/10/174.225.5300.0025.704.211,1240.04%
2024/10/162.225.4100.0025.402.211,1720.02%
2024/10/151125.6000.0025.551111,0880.10%
2024/10/14425.5500.0025.50410,9970.04%
2024/10/111025.531025.7525.50011,1390.00%
2024/10/099.425.5500.0025.459.411,2380.08%
2024/10/083.425.6700.0025.553.411,2740.03%
2024/10/0700.00326.0026.10-311,175-0.03%
2024/10/041.125.7500.0025.751.111,1830.01%
2024/10/01125.8500.0025.95111,1120.01%
2024/09/300.125.9500.0025.900.111,2450.00%
2024/09/27125.9000.0026.05111,4540.01%
2024/09/2500.003.925.9625.95-3.911,432-0.03%
2024/09/24125.752.525.8125.90-1.511,413-0.01%
2024/09/230.125.801.425.8425.85-1.311,464-0.01%
2024/09/2000.001.525.7825.70-1.511,547-0.01%
2024/09/1900.00225.7025.65-211,469-0.02%
2024/09/16425.610.425.7525.703.611,7240.03%
2024/09/097.125.2300.0025.507.111,8760.06%
2024/09/060.125.4500.0025.700.111,8610.00%
2024/09/05025.50125.5525.40-111,930-0.01%
2024/09/0417.825.1700.0025.2017.812,0580.15%
2024/09/031.625.6400.0025.601.611,9630.01%
2024/08/3000.00225.8825.90-212,222-0.02%
2024/08/2900.004125.7025.70-4112,227-0.34%
2024/08/28225.70125.7525.80112,3470.01%
2024/08/27125.7500.0025.90113,4100.01%
2024/08/26025.9520.126.0226.00-20.113,741-0.15%
2024/08/22125.8000.0025.95113,9570.01%
2024/08/2100.00725.8025.85-714,009-0.05%
2024/08/20125.754.225.9025.80-3.214,083-0.02%
2024/08/192.225.7600.0025.752.214,1560.02%
2024/08/1600.001025.9525.95-1014,252-0.07%
2024/08/1500.007625.8025.55-7614,160-0.54%
2024/08/147.225.228.725.8025.85-1.514,179-0.01%
2024/08/1331.126.4922526.5026.45-193.913,731-1.41% 大賣/鉅額交易
2024/08/1200.003.426.8026.75-3.413,577-0.03%
2024/08/08126.2500.0026.05113,2160.01%
2024/08/070.126.1500.0026.150.113,1530.00%
2024/08/060.326.15625.8026.15-5.713,122-0.04%
2024/08/0510.525.9800.0025.7010.512,9260.08%
2024/08/020.626.7900.0026.950.612,5600.01%
2024/08/01027.00927.0627.20-912,478-0.07%
2024/07/30126.60426.8026.65-312,491-0.02%
2024/07/2900.00226.8326.95-212,566-0.02%
2024/07/2300.00626.6526.70-612,676-0.05%
2024/07/221.526.3300.0026.401.512,6650.01%
2024/07/192.526.5100.0026.652.512,5920.02%
2024/07/1800.003.226.8026.80-3.212,493-0.03%
2024/07/1600.000.426.5526.60-0.412,4110.00%
2024/07/12526.4500.0026.55512,7210.04%
2024/07/1100.00426.5026.45-412,684-0.03%
2024/07/10126.3500.0026.30112,8110.01%
2024/07/08026.5000.0026.65012,7880.00%
2024/07/0400.00126.5026.55-112,726-0.01%
2024/07/0300.0035.126.1926.40-35.112,606-0.28%
2024/07/02225.8500.0025.80212,3860.02%
2024/07/01326.00126.0526.00212,4200.02%
2024/06/27125.90125.8526.00012,3450.00%
2024/06/261.226.0100.0026.001.212,3620.01%
2024/06/25226.102626.2026.25-2412,349-0.19%
2024/06/24125.90126.1026.10012,3010.00%
2024/06/210.126.0500.0026.000.112,3740.00%
2024/06/20226.080.126.1026.151.912,1250.02%
2024/06/1900.00626.1526.05-612,109-0.05%
2024/06/18125.9500.0026.15112,0140.01%
2024/06/17026.004.226.0026.00-4.212,154-0.03%
2024/06/12125.7000.0025.70112,4970.01%
2024/06/112.325.8100.0025.752.312,6570.02%
2024/06/0700.00125.9525.85-112,575-0.01%
2024/06/06225.551.125.6625.600.912,4600.01%
2024/06/058.225.5800.0025.508.212,4340.07%
2024/06/0425.525.5500.0025.5525.512,3370.21%
2024/06/030.225.7000.0025.600.212,1970.00%
2024/05/311825.5900.0025.551812,0610.15%
2024/05/307.125.78325.8025.704.111,0280.04%
2024/05/29626.0700.0025.95610,7260.06%
2024/05/28126.2500.0026.20110,5130.01%
2024/05/277.126.1900.0026.157.110,6200.07%
2024/05/2400.00026.4526.20010,5920.00%
2024/05/230.126.50226.4526.40-1.910,512-0.02%
2024/05/2200.00026.7526.60010,4070.00%
2024/05/2100.00226.7526.80-210,329-0.02%
2024/05/2000.001.626.8626.90-1.610,227-0.02%
2024/05/17126.633.626.6426.60-2.610,092-0.03%
2024/05/14126.3500.0026.35110,0460.01%
2024/05/1000.00226.6026.60-29,970-0.02%
2024/05/094.526.5600.0026.304.59,9890.05%
2024/05/08126.55226.6026.70-110,013-0.01%
2024/05/070.726.6500.0026.700.710,0530.01%
2024/05/0600.00626.7826.70-69,999-0.06%
2024/05/03626.4900.0026.4069,8410.06%
2024/05/0200.00126.4526.45-19,759-0.01%
2024/04/2900.00226.3326.40-29,525-0.02%
2024/04/193.625.5900.0025.603.69,6990.04%
2024/04/17425.7100.0025.7049,3600.04%
2024/04/162.125.75225.7525.700.19,2810.00%
2024/04/120.126.0500.0026.050.18,9690.00%
2024/04/110.226.20226.2026.10-1.88,859-0.02%
2024/04/02126.2000.0026.3018,6720.01%
2024/04/0100.00126.3026.30-18,691-0.01%
2024/03/28526.0000.0026.0058,5700.06%
2024/03/27126.1000.0026.1018,4550.01%
2024/03/260.126.2000.0026.150.18,4610.00%
2024/03/22026.0000.0026.0008,4200.00%
2024/03/2125.525.90226.0026.0523.58,3750.28%
2024/03/202425.8000.0025.65248,5680.28%
2024/03/192825.9300.0025.85288,5190.33%
2024/03/151626.0900.0026.05168,4250.19%
2024/03/14026.1500.0026.3008,1400.00%
2024/03/131825.892125.8325.85-37,891-0.04%
2024/03/127.225.8500.0025.857.27,7640.09%
2024/03/113025.852.325.8725.8527.77,6830.36%
2024/03/085.125.75125.8525.854.17,6150.05%
2024/03/07525.7000.0025.7057,5730.07%
2024/03/062025.7500.0025.75207,5490.26%
2024/03/05125.650.425.7025.600.68,1330.01%
2024/03/0100.00325.8525.80-38,245-0.04%
2024/02/29125.6500.0025.9518,2900.01%
2024/02/270.125.7500.0025.650.18,0990.00%
2024/02/26225.65125.6525.7518,0610.01%
2024/02/23225.750.125.8025.751.98,0470.02%
2024/02/22125.85325.8825.75-28,218-0.02%
2024/02/2000.00125.9025.95-18,262-0.01%
2024/02/19225.755.225.7525.85-3.28,367-0.04%
2024/02/16225.501.125.5125.600.98,5550.01%
2024/02/152.625.591.125.7525.551.58,5260.02%
2024/02/05125.550.125.7025.600.98,3860.01%
2024/02/0100.00725.7525.85-78,344-0.08%
2024/01/3100.000.125.5025.45-0.18,2430.00%
2024/01/30325.5500.0025.4038,1470.04%
2024/01/2500.00225.5025.50-28,156-0.02%
2024/01/24225.4500.0025.5028,1300.02%
2024/01/23025.4500.0025.3008,1480.00%
2024/01/22125.35225.3525.25-18,242-0.01%
2024/01/1811.425.2900.0025.2011.48,1740.14%
2024/01/1720.525.2800.0025.1520.58,1420.25%
2024/01/168.125.5800.0025.508.17,8860.10%
2024/01/15126.1000.0026.0017,7410.01%
2024/01/12526.0400.0026.0057,8780.06%
2024/01/112.126.1500.0026.102.17,9090.03%
2024/01/10426.3000.0026.2047,8810.05%
2024/01/0900.002.126.6426.35-2.17,872-0.03%
2024/01/04326.33126.5026.5028,0330.02%
2024/01/03126.4000.0026.3518,2580.01%
2023/12/29226.60126.7526.7018,2780.01%
2023/12/2800.009.326.7026.85-9.38,454-0.11%
2023/12/2700.000.226.5526.55-0.28,4200.00%
2023/12/213.126.1900.0026.153.18,6310.04%
2023/12/201.626.5300.0026.351.68,6200.02%
2023/12/18526.5500.0026.7058,8990.06%
2023/12/15226.857.826.8126.75-5.88,933-0.06%
2023/12/1400.002.426.7726.85-2.48,678-0.03%
2023/12/136.726.4800.0026.506.78,5340.08%
2023/12/1200.00126.5526.65-18,723-0.01%
2023/12/08226.7000.0026.7528,7120.02%
2023/12/0700.00126.6526.75-18,740-0.01%
2023/12/05226.55126.6026.6518,8250.01%
2023/12/0400.00126.7526.75-18,846-0.01%
2023/12/012.126.5500.0026.552.18,8940.02%
2023/11/3000.00226.8526.95-28,851-0.02%
2023/11/2900.001.326.6626.70-1.38,250-0.02%
2023/11/28626.6000.0026.7568,1470.07%
2023/11/27226.580.426.6026.501.68,2230.02%
2023/11/2400.00026.5026.5008,1660.00%
2023/11/220.126.5500.0026.500.18,2110.00%
2023/11/2100.00226.5026.80-28,262-0.02%
2023/11/2060.126.4000.0026.4560.18,0850.74%
2023/11/1710.126.45126.5026.459.18,0590.11%
2023/11/15126.307526.2626.40-747,867-0.94%
2023/11/09125.7500.0025.7017,9980.01%
2023/11/01425.2300.0025.2548,9550.04%
2023/10/31125.1000.0025.1519,1560.01%
2023/10/30225.1000.0025.1029,3480.02%
2023/10/27025.4000.0025.3009,2930.00%
2023/10/261.225.1200.0025.101.29,4710.01%
2023/10/250.125.4500.0025.250.19,4460.00%
2023/10/241225.3000.0025.25129,5050.13%
2023/10/23725.3000.0025.3079,6110.07%
2023/10/20625.400.225.4525.505.99,5640.06%
2023/10/19125.6500.0025.6519,4390.01%
2023/10/18026.000.326.0526.00-0.39,4440.00%
2023/10/170.426.110.226.0526.050.29,4250.00%
2023/10/160.226.1000.0026.150.29,4560.00%
2023/10/131.325.9400.0025.951.39,4220.01%
2023/10/060.125.701525.6025.65-159,257-0.16%
2023/10/05125.1000.0025.3019,2870.01%
2023/10/04325.1200.0025.1039,2230.03%
2023/10/032.425.5100.0025.502.49,0840.03%
2023/10/02125.7000.0025.6519,1580.01%
2023/09/27125.5500.0025.5019,4680.01%
2023/09/261125.5800.0025.55119,4030.12%
2023/09/25425.8400.0025.8549,2640.04%
2023/09/22125.6500.0025.7019,3710.01%
2023/09/2125.625.8400.0025.6525.69,3770.27%
2023/09/20426.140.926.2526.103.19,0300.03%
2023/09/193.526.2400.0026.203.59,0430.04%
2023/09/18126.3000.0026.3519,0940.01%
2023/09/154.226.3100.0026.404.29,1330.05%
2023/09/140.226.431526.5326.55-14.88,902-0.17%
2023/09/130.226.362.226.2626.25-1.98,841-0.02%
2023/09/120.626.161.826.3126.25-1.28,994-0.01%
2023/09/11226.0000.0026.1528,9830.02%
2023/09/085.126.0800.0026.105.18,9080.06%
2023/09/07226.1300.0026.1528,9470.02%
2023/09/0615.526.18126.2026.1014.58,9510.16%
2023/09/05126.3000.0026.3018,8610.01%
2023/09/043.126.3500.0026.403.18,8570.03%
2023/09/011226.4000.0026.35128,8780.14%
2023/08/3177.126.3900.0026.2577.18,9090.87%
2023/08/303.426.611026.6526.65-6.68,741-0.08%
2023/08/291026.3600.0026.45108,7750.11%
2023/08/286.126.43226.6526.504.18,7390.05%
2023/08/258.126.4200.0026.408.19,1180.09%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/23126.6000.0026.6019,1700.01%
2023/08/181.226.58426.5026.55-2.89,269-0.03%
2023/08/172.226.312026.2526.35-17.89,248-0.19%
2023/08/16326.6200.0026.5539,1780.03%
2023/08/148.127.1000.0027.108.19,2170.09%
2023/08/100.227.8500.0027.800.29,3690.00%
2023/08/0911.227.64427.6327.857.29,2970.08%
2023/08/080.629.4000.0029.350.69,0210.01%
2023/08/0700.000.229.4529.45-0.28,7300.00%
2023/08/040.429.200.329.2529.150.18,5530.00%
2023/08/022.129.2900.0029.002.18,3970.03%
2023/08/013.229.4200.0029.503.28,2240.04%
2023/07/3100.008.229.4529.40-8.28,200-0.10%
2023/07/28329.250.629.2529.252.48,0410.03%
2023/07/2700.00229.2529.25-28,007-0.03%
2023/07/2600.00428.6428.95-48,114-0.05%
2023/07/25128.4510.728.4528.40-9.78,143-0.12%
2023/07/210.128.4000.0028.250.18,2160.00%
2023/07/20128.4300.0028.5018,3410.01%
2023/07/190.228.405.328.4528.35-5.18,329-0.06%
2023/07/180.528.406.328.3528.45-5.98,309-0.07%
2023/07/1700.00428.3528.45-48,307-0.05%
2023/07/1400.00128.2028.30-18,244-0.01%
2023/07/1200.007.628.0028.15-7.68,187-0.09%
2023/07/110.128.000.128.0028.0508,2150.00%
2023/07/10527.90327.7527.8528,2130.02%
2023/07/072.127.4300.0027.652.18,1550.03%
2023/07/062.627.8300.0027.702.68,0820.03%
2023/07/05028.2000.0028.1007,7670.00%
2023/07/0300.00128.1028.25-17,759-0.01%
2023/06/29228.0800.0028.0527,7180.03%
2023/06/260.428.1400.0028.050.47,6460.01%
2023/06/21128.05428.2028.20-37,626-0.04%
2023/06/19227.88127.8528.1017,6760.01%
2023/06/16328.020.228.1028.002.87,6930.04%
2023/06/151.228.1200.0028.101.27,5870.02%
2023/06/14128.1000.0028.1017,6940.01%
2023/06/095.628.3500.0028.355.68,2070.07%
2023/06/0600.00128.2028.25-18,486-0.01%
2023/06/0200.0010.827.9528.20-10.88,487-0.13%
2023/05/31228.0000.0027.9528,4710.02%
2023/05/290.128.0000.0028.100.18,2050.00%
2023/05/260.128.10128.0528.00-0.98,347-0.01%
2023/05/25328.0700.0028.0038,3650.04%
2023/05/23128.1500.0028.2018,3280.01%
2023/05/220.128.2500.0028.200.18,3350.00%
2023/05/1900.001028.1528.20-108,292-0.12%
2023/05/1800.000.228.0028.05-0.28,2000.00%
2023/05/17327.95227.9527.9018,1090.01%
2023/05/162127.5000.0027.50217,8570.27%
2023/05/1500.001.127.2927.30-1.17,807-0.01%
2023/05/120.127.25027.2027.1507,8110.00%
2023/05/040.127.0000.0027.150.17,8500.00%
2023/05/0300.00127.0527.05-17,905-0.01%
2023/05/0200.001027.0027.20-108,229-0.12%
2023/04/28126.6500.0026.7518,4660.01%
2023/04/272026.5500.0026.60208,3920.24%
2023/04/260.126.6000.0026.600.18,4370.00%
2023/04/25126.55426.6826.55-38,442-0.04%
2023/04/24026.4500.0026.5008,3830.00%
2023/04/212026.302226.3226.35-28,538-0.02%
2023/04/207026.400.126.4026.40708,6880.81%
2023/04/191026.55526.5526.6058,9450.06%
2023/04/18026.60326.5026.60-39,024-0.03%
2023/04/1700.00326.5026.55-39,068-0.03%
2023/04/141.126.45326.6026.60-1.99,059-0.02%
2023/04/13126.4500.0026.5019,0090.01%
2023/04/111.226.460.126.4026.451.19,1150.01%
2023/04/10026.3500.0026.3009,0780.00%
2023/04/07226.1300.0026.2029,0840.02%
2023/04/0600.00326.3026.20-39,079-0.03%
2023/03/2800.003.826.2126.20-3.88,927-0.04%
2023/03/2700.000.226.2026.20-0.28,9740.00%
2023/03/241.326.1300.0026.151.39,1260.01%
2023/03/23026.00225.9326.10-29,185-0.02%
2023/03/220.225.802825.7825.95-27.89,291-0.30%
2023/03/21025.5000.0025.4009,3970.00%
2023/03/20825.2400.0025.2089,3810.09%
2023/03/173.125.35325.4025.350.19,3730.00%
2023/03/1611.425.3300.0025.3011.49,2660.12%
2023/03/156.225.70525.8025.601.29,2250.01%
2023/03/142425.8600.0025.80249,1550.26%
2023/03/1311.326.13426.0026.107.39,0060.08%
2023/03/107.126.2400.0026.157.18,9390.08%
2023/03/081.126.560.126.6026.6019,4940.01%
2023/03/06326.47326.6526.6009,7200.00%
2023/03/03026.504026.4526.40-409,859-0.41%
2023/03/0239.126.291.126.4126.4037.99,9590.38%
2023/03/014.426.4600.0026.454.49,9810.04%
2023/02/231.126.802.626.8126.80-1.59,698-0.02%
2023/02/210.226.7600.0026.700.29,7690.00%
2023/02/200.226.80126.8026.85-0.99,878-0.01%
2023/02/160.126.6500.0026.550.110,2330.00%
2023/02/150.226.6800.0026.600.210,4660.00%
2023/02/140.226.8000.0026.750.210,4280.00%
2023/02/131.126.4200.0026.801.110,4760.01%
2023/02/10026.601326.3026.60-1310,481-0.12%
2023/02/090.226.4300.0026.350.210,5380.00%
2023/02/08026.4500.0026.35010,6280.00%
2023/02/070.126.5000.0026.400.110,6650.00%
2023/01/310.326.6700.0026.450.310,8070.00%
2023/01/170.226.8200.0026.700.210,2970.00%
2023/01/16126.8000.0026.85110,3090.01%
2023/01/1300.00426.5026.35-410,296-0.04%
2023/01/120.126.510.326.4526.40-0.210,5330.00%
2023/01/0900.00726.6127.00-710,529-0.07%
2023/01/05326.1500.0026.25310,5680.03%
2023/01/0400.002026.0526.00-2010,683-0.19%
2022/12/300.125.9500.0026.000.110,9570.00%
2022/12/29225.7000.0025.65211,0420.02%
2022/12/28425.9000.0025.90411,0440.04%
2022/12/27126.1000.0026.10111,2000.01%
2022/12/23026.0000.0025.95011,6840.00%
2022/12/21026.00226.0026.00-212,228-0.02%
2022/12/1600.00126.4026.15-112,425-0.01%
2022/12/1400.00626.4526.50-612,412-0.05%
2022/12/1200.001326.3226.35-1312,230-0.11%
2022/12/08626.05625.9526.05012,5680.00%
2022/12/0700.00126.1526.05-112,641-0.01%
2022/12/06125.9000.0025.80112,5950.01%
2022/12/051426.2400.0026.101412,5180.11%
2022/12/023.126.3700.0026.403.112,4960.02%
2022/12/0100.00226.7026.70-212,608-0.02%
2022/11/2900.00026.4026.50012,0350.00%
2022/11/2200.000.126.0526.05-0.111,9250.00%
2022/11/16926.5000.0026.45911,8200.08%
2022/11/15026.504.626.6926.70-4.611,760-0.04%
2022/11/10025.9500.0025.90011,2910.00%
2022/11/09125.9000.0026.00111,3540.01%
2022/11/0800.001025.6025.75-1011,330-0.09%
2022/11/071125.4100.0025.601111,3810.10%
2022/11/03024.9600.0025.00011,8130.00%
2022/10/310.125.1500.0025.000.112,7420.00%
2022/10/281525.1500.0025.051512,7340.12%
2022/10/270.125.19325.1525.05-2.912,758-0.02%
2022/10/263.125.35325.3025.300.112,7200.00%
2022/10/250.124.7500.0025.150.112,6280.00%
2022/10/211124.48724.2624.50412,6950.03%
2022/10/201.123.64724.0424.25-5.912,711-0.05%
2022/10/194.724.4000.0024.054.712,4550.04%
2022/10/170.224.201424.0524.35-13.812,424-0.11%
2022/10/143.124.65124.6024.502.112,3380.02%
2022/10/137.824.78524.5524.552.812,2940.02%
2022/10/122.425.130.125.2025.102.212,0860.02%
2022/10/114.525.1900.0025.054.512,0500.04%
2022/10/07025.8500.0025.80011,8770.00%
2022/10/05325.8200.0025.70311,9280.03%
2022/10/041725.6300.0025.851712,0100.14%
2022/10/033.125.7800.0025.703.111,9280.03%
2022/09/302.126.4400.0026.252.111,8470.02%
2022/09/2900.00126.2526.50-111,723-0.01%
2022/09/2800.000.926.3026.45-0.911,616-0.01%
2022/09/27526.2000.0026.15511,3480.04%
2022/09/2612.126.3400.0026.2512.111,3440.11%
2022/09/23126.7000.0026.70111,3050.01%
2022/09/2211.126.7000.0026.8011.111,3490.10%
2022/09/216.127.0500.0027.106.111,2820.05%
2022/09/19327.4200.0027.15311,2100.03%
2022/09/1500.001227.4227.50-1211,072-0.11%
2022/09/140.327.2900.0027.050.311,0040.00%
2022/09/130.627.5500.0027.450.611,1940.01%
2022/09/1200.00127.3527.45-111,344-0.01%
2022/09/072.226.981327.0026.95-10.811,667-0.09%
2022/09/0500.00327.0027.15-311,630-0.03%
2022/09/025.127.0800.0027.005.111,7660.04%
2022/09/010.127.1500.0027.100.111,7890.00%
2022/08/30327.1300.0027.20311,5520.03%
2022/08/2900.00127.1527.20-111,546-0.01%
2022/08/26027.45527.4527.45-511,499-0.04%
2022/08/24127.0500.0027.00111,7040.01%
2022/08/23127.1000.0027.00112,6260.01%
2022/08/22227.40127.4027.40112,8050.01%
2022/08/193.127.6000.0027.603.112,9740.02%
2022/08/17127.60427.7027.75-313,336-0.02%
2022/08/16127.501627.5127.65-1513,368-0.11%
2022/08/112.127.3000.0027.452.114,1120.01%
2022/08/107.127.16327.2027.204.114,4700.03%
2022/08/09628.450.128.5028.505.914,2490.04%
2022/08/081.127.941527.9528.00-1413,851-0.10%
2022/08/0400.00127.4527.35-114,097-0.01%
2022/08/031.227.1800.0027.351.214,1590.01%
2022/08/02127.0600.0027.25114,4810.01%
2022/08/011.227.3800.0027.451.214,8110.01%
2022/07/29427.1500.0027.40415,0270.03%
2022/07/28227.0800.0027.25214,9620.01%
2022/07/27126.9000.0026.95114,8840.01%
2022/07/26126.4000.0026.50114,8380.01%
2022/07/25226.3000.0026.50214,8320.01%
2022/07/2200.00226.0526.05-215,005-0.01%
2022/07/212.125.8200.0026.002.115,0040.01%
2022/07/181.225.5000.0025.501.215,3230.01%
2022/07/150.125.6000.0025.300.115,3020.00%
2022/07/14425.8000.0025.80415,3700.03%
2022/07/13125.8000.0025.85115,4160.01%
2022/07/125.625.392025.2025.20-14.415,584-0.09%
2022/07/1110.325.7700.0025.6510.315,6530.07%
2022/07/081826.0200.0026.001815,9460.11%
2022/07/071026.1500.0026.101016,0350.06%
2022/07/066.126.18226.5026.104.116,1790.03%
2022/07/0500.00226.6026.55-216,365-0.01%
2022/07/041026.3000.0026.551016,5210.06%
2022/07/01326.4500.0026.50316,8940.02%
2022/06/304.126.7800.0026.854.117,2550.02%
2022/06/29227.0300.0027.20217,2830.01%
2022/06/28027.2000.0027.15017,5070.00%
2022/06/27227.20527.4527.15-317,632-0.02%
2022/06/23126.7000.0026.95117,6770.01%
2022/06/22126.8500.0026.75117,6900.01%
2022/06/20726.3600.0026.10717,8000.04%
2022/06/1719.126.6500.0026.7519.117,6490.11%
2022/06/13726.6200.0026.95718,2140.04%
2022/06/09327.2500.0027.30318,2350.02%
2022/06/07227.2000.0027.30218,3260.01%
2022/06/061.327.2900.0027.301.318,3380.01%
2022/06/02127.4000.0027.35118,7360.01%
2022/06/01427.7300.0027.65419,1090.02%
2022/05/31128.00128.1528.15019,0950.00%
2022/05/263.527.5900.0027.703.517,9980.02%
2022/05/2500.000.327.4027.40-0.318,0280.00%
2022/05/2400.00327.3027.35-318,227-0.02%
2022/05/201027.00327.1827.15718,1950.04%
2022/05/19426.781026.7526.85-617,955-0.03%
2022/05/18127.050.427.2027.300.617,6170.00%
2022/05/12725.631.825.5725.355.216,8200.03%
2022/05/112.526.1300.0026.152.516,4700.02%
2022/05/10326.12525.8526.20-216,400-0.01%
2022/05/096.526.6900.0026.406.516,1830.04%
2022/05/061027.19327.2527.40716,1550.04%
2022/05/05627.94327.9027.80316,1940.02%
2022/05/04328.0700.0028.05316,2510.02%
2022/05/031.328.1300.0028.151.316,5040.01%
2022/04/271.728.38128.4528.300.716,8770.00%
2022/04/252.428.32328.3028.30-0.616,8540.00%
2022/04/2200.00128.2528.85-116,762-0.01%
2022/04/21628.520.228.6028.555.816,8390.03%
2022/04/20028.5000.0028.85016,9430.00%
2022/04/19128.6000.0028.55116,9860.01%
2022/04/1816.228.630.628.6828.5515.617,2280.09%
2022/04/15429.3800.0029.25417,0710.02%
2022/04/142329.820.929.7629.5522.117,0280.13%
2022/04/1300.001.130.2630.35-1.116,772-0.01%
2022/04/126.530.260.230.2830.156.316,6690.04%
2022/04/11830.586.231.3930.651.816,4680.01%
2022/04/08230.1500.0030.55216,2240.01%
2022/04/0713.330.41130.2530.0512.316,1090.08%
2022/04/061.530.28329.7730.75-1.515,755-0.01%
2022/04/015.229.51429.2529.651.215,4640.01%
2022/03/3100.001929.6129.55-1915,345-0.12%
2022/03/300.328.8000.0028.950.315,0360.00%
2022/03/29328.7000.0028.75314,9030.02%
2022/03/280.428.500.528.5528.90-0.114,8230.00%
2022/03/252.528.54228.6028.650.514,7160.00%
2022/03/2400.002.228.7428.65-2.214,693-0.01%
2022/03/23328.2700.0028.60314,6910.02%
2022/03/2200.001027.9028.00-1014,463-0.07%
2022/03/210.228.1011.128.0027.85-10.914,466-0.08%
2022/03/183027.8900.0028.153014,4720.21%
2022/03/16326.97227.0027.30114,0110.01%
2022/03/151226.92226.8026.951014,1880.07%
2022/03/1000.00326.5726.75-314,340-0.02%
2022/03/09126.0500.0025.95114,4310.01%
2022/03/0825.825.88125.7525.9024.814,4300.17%
2022/03/072.826.1923.626.4626.30-20.814,069-0.15%
2022/03/03126.8500.0026.85114,1960.01%
2022/03/01626.47026.6526.65614,2750.04%
2022/02/251326.1950.126.2026.45-3714,170-0.26%
2022/02/244.226.5200.0026.604.213,9490.03%
2022/02/225.226.9100.0026.955.213,6700.04%
2022/02/18127.40027.4527.35113,5710.01%
2022/02/1700.00227.5027.45-213,664-0.01%
2022/02/164427.4100.0027.404413,7790.32%
2022/02/151327.4200.0027.351313,7870.09%
2022/02/14227.4000.0027.45213,7530.01%
2022/02/11027.70127.7527.75-113,732-0.01%
2022/02/10827.63127.5527.70713,7220.05%
2022/02/09227.70127.6527.75113,6700.01%
2022/02/08127.7500.0027.70113,4690.01%
2022/01/26026.3000.0026.45012,8020.00%
2022/01/251125.9700.0026.201112,6620.09%
2022/01/241326.141026.2526.35312,3960.02%
2022/01/21526.382126.4926.45-1612,181-0.13%
2022/01/20226.802126.7526.80-1911,886-0.16%
2022/01/18126.9000.0027.05111,8730.01%
2022/01/17227.00527.1227.00-311,754-0.03%
2022/01/143.327.071227.3227.20-8.711,617-0.07%
2022/01/1300.00227.3527.40-211,440-0.02%
2022/01/1200.00226.9827.15-211,267-0.02%
2022/01/11526.504026.5026.95-3511,128-0.31%
2022/01/06125.7000.0025.75110,6530.01%
2022/01/05025.400.225.4525.55-0.210,6210.00%
2022/01/040.825.3500.0025.400.810,6950.01%
2022/01/03125.40125.5525.40010,6190.00%
2021/12/30325.451625.5025.45-1310,632-0.12%
2021/12/29125.45425.4825.50-310,678-0.03%
2021/12/28225.0000.0025.35210,6760.02%
2021/12/27225.0000.0025.00210,5740.02%
2021/12/23125.050.825.0025.000.210,8400.00%
2021/12/22324.9500.0024.95310,9540.03%
2021/12/201324.8500.0024.801310,9810.12%
2021/12/1700.000.625.0625.10-0.610,892-0.01%
2021/12/161.124.805024.7524.90-48.910,834-0.45%
2021/12/15124.6500.0024.65111,0040.01%
2021/12/14124.7000.0024.70111,1580.01%
2021/12/13625.0300.0025.00611,0170.05%
2021/12/1000.000.125.1025.10-0.110,9230.00%
2021/12/08124.6500.0024.70110,5630.01%
2021/12/0700.00124.3024.30-110,450-0.01%
2021/12/0600.00224.2024.20-210,444-0.02%
2021/12/0300.00324.0524.05-310,566-0.03%
2021/12/0100.00623.7523.85-610,470-0.06%
2021/11/26023.7000.0023.5509,9990.00%
2021/11/2500.00323.8523.90-310,091-0.03%
2021/11/24123.65523.7023.70-410,200-0.04%
2021/11/23523.60523.6523.50010,2430.00%
2021/11/2200.00523.5523.70-510,223-0.05%
2021/11/19023.7500.0023.65010,2100.00%
2021/11/1800.00223.7823.90-210,166-0.02%
2021/11/17023.6000.0023.65010,0670.00%
2021/11/161823.5100.0023.451810,1100.18%
2021/11/1500.0036.423.6323.55-36.410,133-0.36%
2021/11/1200.002023.3523.45-209,994-0.20%
2021/11/10123.0500.0023.10110,1630.01%
2021/11/0900.00222.9023.00-210,141-0.02%
2021/11/0800.000.222.8522.80-0.210,2620.00%
2021/11/0400.000.322.8022.75-0.310,9850.00%
2021/11/0300.000.422.8022.75-0.411,2540.00%
2021/11/0200.003.322.7522.80-3.311,495-0.03%
2021/11/010.322.65622.5722.65-5.711,721-0.05%
2021/10/29222.65222.6522.60011,8050.00%
2021/10/2700.00522.8222.85-511,948-0.04%
2021/10/2500.00422.4522.50-411,954-0.03%
2021/10/21122.5500.0022.45112,1860.01%
2021/10/19122.4500.0022.40112,2000.01%
2021/10/1500.001.122.2022.25-1.112,371-0.01%
2021/10/12322.0000.0022.05312,4440.02%
2021/10/07522.1000.0022.15512,3550.04%
2021/10/0600.002.621.9721.95-2.612,350-0.02%
2021/10/053.221.9100.0021.953.212,3430.03%
2021/10/04321.9500.0022.00312,3390.02%
2021/10/01221.8500.0022.00212,3060.02%
2021/09/30622.10322.0022.10312,1290.02%
2021/09/29821.9700.0022.05812,1300.07%
2021/09/28122.10122.1022.15012,0290.00%
2021/09/2300.00522.0422.10-512,157-0.04%
2021/09/22821.7800.0021.75812,1370.07%
2021/09/175.422.1600.0022.005.411,9160.04%
2021/09/1400.000.922.2022.20-0.911,766-0.01%
2021/09/1000.007.122.0022.05-7.111,696-0.06%
2021/09/0900.00121.9521.90-111,962-0.01%
2021/09/08521.99821.9522.05-311,870-0.03%
2021/09/06322.3000.0022.35311,6890.03%
2021/09/0300.00122.2522.30-111,664-0.01%
2021/09/02122.1000.0022.05111,5970.01%
2021/09/01322.20422.2022.20-111,558-0.01%
2021/08/312.422.20222.1822.350.411,4770.00%
2021/08/30721.93221.9822.15511,2260.04%
2021/08/2700.00121.8521.85-111,074-0.01%
2021/08/26121.3500.0021.40110,9380.01%
2021/08/24221.3000.0021.45210,9150.02%
2021/08/23121.1000.0021.10110,9370.01%
2021/08/19120.9500.0020.95111,3060.01%
2021/08/1700.00121.0521.10-111,252-0.01%
2021/08/16620.98121.0021.00511,2100.04%
2021/08/13121.1000.0021.15111,0740.01%
2021/08/12321.2500.0021.35311,1170.03%
2021/08/11921.38221.4521.45711,0950.06%
2021/08/10322.08122.1022.15210,9540.02%
2021/08/097.222.1500.0022.207.211,0020.06%
2021/07/30121.85422.0021.85-312,022-0.02%
2021/07/2600.00022.0021.90012,2980.00%
2021/07/2200.00121.8021.90-112,335-0.01%
2021/07/2100.00121.6521.70-112,227-0.01%
2021/07/20321.6000.0021.55312,3220.02%
2021/07/193221.5500.0021.703212,3470.26%
2021/07/151021.6500.0021.651012,3920.08%
2021/07/1400.00121.6021.65-112,504-0.01%
2021/07/1300.00621.5521.60-612,622-0.05%
2021/07/12221.53721.5521.45-512,666-0.04%
2021/07/09321.35521.4521.50-212,668-0.02%
2021/07/0800.00321.4521.40-312,657-0.02%
2021/07/070.121.4500.0021.450.112,7180.00%
2021/07/05521.30121.3521.35412,7900.03%
2021/07/01021.250.821.3021.20-0.812,847-0.01%
2021/06/3000.000.121.2521.25-0.112,9250.00%
2021/06/2900.00221.3021.25-212,904-0.02%
2021/06/28221.3500.0021.35212,9990.02%
2021/06/2500.001121.2521.25-1113,105-0.08%
2021/06/2400.00121.1521.10-113,172-0.01%
2021/06/2300.001.121.1021.05-1.113,384-0.01%
2021/06/18220.9300.0020.80213,4410.01%
2021/06/1600.00321.0521.15-313,464-0.02%
2021/06/15521.0500.0021.10513,4420.04%
2021/06/1100.001.221.0521.10-1.213,662-0.01%
2021/06/10120.9000.0021.00113,8220.01%
2021/06/09121.0000.0020.95113,8540.01%
2021/06/07420.9300.0021.00414,0640.03%
2021/06/04021.1000.0021.05014,1660.00%
2021/06/0300.00121.1521.15-114,367-0.01%
2021/06/02221.05521.0621.10-314,514-0.02%
2021/06/01320.981.121.0021.001.914,5340.01%
2021/05/31120.8500.0020.95114,7260.01%
2021/05/283.420.8500.0020.853.414,8530.02%
2021/05/27120.55520.6020.60-414,852-0.03%
2021/05/26120.650.120.7520.700.915,0090.01%
2021/05/25120.6500.0020.70115,1660.01%
2021/05/24120.6500.0020.65115,2330.01%
2021/05/21120.6000.0020.75115,3380.01%
2021/05/206.320.4900.0020.456.315,3680.04%
2021/05/19920.5700.0020.55915,3230.06%
2021/05/18220.35020.9020.85215,2030.01%
2021/05/1711.120.294.120.2020.10715,2150.05%
2021/05/131620.5000.0020.401614,6690.11%
2021/05/121220.741320.5720.55-114,279-0.01%
2021/05/111221.52121.3521.351113,5310.08%
2021/05/10521.73621.7321.75-113,365-0.01%
2021/05/0700.00521.4021.50-513,380-0.04%
2021/05/051021.0800.0021.051013,3730.07%
2021/05/04921.32421.2321.15513,3530.04%
2021/05/0300.00221.3521.25-213,105-0.02%
2021/04/29321.420.321.4021.402.813,1740.02%
2021/04/285.121.4000.0021.505.113,2340.04%
2021/04/27421.50221.4821.55213,5540.01%
2021/04/2600.001021.5221.55-1013,554-0.07%
2021/04/23521.2500.0021.40513,5100.04%
2021/04/22721.34521.3521.35213,5470.01%
2021/04/211621.3300.0021.251613,4900.12%
2021/04/20621.41521.5521.45113,4830.01%
2021/04/19321.401221.3021.45-913,385-0.07%
2021/04/1600.005.521.1521.20-5.513,325-0.04%
2021/04/15521.1000.0021.10513,4060.04%
2021/04/1400.00521.0521.00-513,365-0.04%
2021/04/13520.9500.0021.00513,3960.04%
2021/04/12220.95220.9520.95013,3830.00%
2021/04/0900.00120.8520.85-113,367-0.01%
2021/04/08220.90520.9420.90-313,357-0.02%
2021/04/07420.9500.0021.00413,5220.03%
2021/04/06221.0000.0021.00213,4740.01%
2021/04/01021.1500.0021.05013,3830.00%
2021/03/31321.1500.0021.15313,2930.02%
2021/03/301.521.0200.0021.101.513,1430.01%
2021/03/2900.00121.0021.10-113,008-0.01%
2021/03/26220.9500.0020.90212,8830.02%
2021/03/25620.71520.7520.80112,6340.01%
2021/03/24020.70120.6520.65-112,636-0.01%
2021/03/230.420.7000.0020.650.412,5440.00%
2021/03/22120.4000.0020.50112,5980.01%
2021/03/197.920.4800.0020.407.912,6560.06%
2021/03/17520.60120.7020.60412,3560.03%
2021/03/1200.00220.3520.50-212,466-0.02%
2021/03/1100.001.120.4520.40-1.112,589-0.01%
2021/03/10220.404.720.3820.40-2.712,472-0.02%
2021/03/09220.300.320.3520.301.712,3680.01%
2021/03/08120.15120.2020.10012,1990.00%
2021/03/04320.001620.0020.10-1312,547-0.10%
2021/03/03120.15120.2520.20012,4850.00%
2021/03/02120.1500.0020.00112,2970.01%
2021/02/26920.0500.0019.95912,2110.07%
2021/02/2500.003020.4520.45-3011,683-0.26%
2021/02/2300.00220.1520.20-211,452-0.02%
2021/02/19219.8800.0019.95211,4490.02%
2021/02/183.319.87919.8519.85-5.711,462-0.05%
2021/02/17119.70119.8019.80011,5350.00%
2021/02/04119.5500.0019.50111,3580.01%
2021/02/0300.000.319.5519.60-0.311,5390.00%
2021/02/0200.000.119.5519.40-0.111,6260.00%
2021/02/01419.3800.0019.35411,5550.03%
2021/01/29419.3400.0019.15411,5390.03%
2021/01/28119.5000.0019.50111,2500.01%
2021/01/2700.00019.6519.55011,0530.00%
2021/01/26119.5500.0019.55111,0230.01%
2021/01/25119.6500.0019.65110,9550.01%
2021/01/22419.5600.0019.50411,0430.04%
2021/01/21219.6500.0019.60210,9120.02%
2021/01/2040.119.6300.0019.5540.110,7810.37%
2021/01/191619.93219.9519.901410,3970.13%
2021/01/18319.9200.0019.90310,2710.03%
2021/01/15320.1000.0020.10310,1210.03%
2021/01/14320.1800.0020.20310,0130.03%
2021/01/130.120.1500.0020.150.19,9290.00%
2021/01/12120.2000.0020.1019,8270.01%
2021/01/1100.00320.3320.40-39,800-0.03%
2021/01/0800.00420.2020.35-49,706-0.04%
2021/01/07220.1800.0020.1529,5900.02%
2021/01/068.120.0900.0020.158.19,5510.08%
2021/01/05120.10320.1720.30-29,442-0.02%
2021/01/04320.13220.2520.1519,4380.01%
2020/12/30120.351120.2220.35-109,299-0.11%
2020/12/23319.8700.0019.8039,3570.03%
2020/12/182.619.9500.0019.852.69,9520.03%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/1600.007620.0320.05-7610,101-0.75%
2020/12/15119.8000.0019.85110,0760.01%
2020/12/14419.9300.0019.90410,0540.04%
2020/12/1000.00319.9019.85-39,974-0.03%
2020/12/093.119.781.219.8019.751.99,8880.02%
2020/12/08119.9000.0019.9019,6420.01%
2020/12/07220.151020.1520.20-89,381-0.09%
2020/12/0400.00720.2620.30-79,340-0.07%
2020/12/02220.10220.1820.2009,3240.00%
2020/12/011220.1400.0020.20129,5440.13%
2020/11/3000.001.320.3020.30-1.39,582-0.01%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/26120.1500.0020.3519,1780.01%
2020/11/251020.23320.2820.2579,3250.07%
2020/11/24120.2000.0020.1519,3780.01%
2020/11/23120.30120.4020.3509,5220.00%
2020/11/20220.2500.0020.2529,4850.02%
2020/11/19120.35120.4520.4509,4840.00%
2020/11/1800.00120.5020.60-19,437-0.01%
2020/11/16120.301120.4020.45-109,674-0.10%
2020/11/130.320.20120.2020.20-0.79,642-0.01%
2020/11/122.820.1000.0020.002.89,6410.03%
2020/11/1100.0014320.2520.45-1439,636-1.48% 大賣/鉅額交易
2020/11/10220.15520.1220.15-39,534-0.03%
2020/11/091519.9712820.0520.00-1139,549-1.18% 大賣/鉅額交易
2020/11/0600.006319.9019.90-6310,358-0.61%
2020/11/0500.00119.8019.70-110,863-0.01%
2020/11/0300.00419.6919.65-411,493-0.03%
2020/11/0200.00219.4519.50-211,711-0.02%
2020/10/30719.23119.2019.20611,8410.05%
2020/10/29619.37119.4519.35511,7530.04%
2020/10/28519.6000.0019.60511,8430.04%
2020/10/27119.5500.0019.55111,9560.01%
2020/10/26219.58319.6719.65-112,141-0.01%
2020/10/23119.50119.6519.50012,3800.00%
2020/10/2200.00119.5519.60-112,570-0.01%
2020/10/20219.4300.0019.50212,7760.02%
2020/10/19119.50419.6119.50-312,837-0.02%
2020/10/15419.6100.0019.50412,9930.03%
2020/10/1400.00419.8519.70-412,954-0.03%
2020/10/13119.70419.7619.80-312,995-0.02%
2020/10/12219.781319.8519.90-1113,087-0.08%
2020/10/0800.000.319.9519.85-0.313,1380.00%
2020/10/06219.78319.8819.90-113,360-0.01%
2020/10/0500.002019.7519.65-2013,468-0.15%
2020/09/302119.5500.0019.502113,5820.15%
2020/09/2800.006019.3519.70-6013,613-0.44%
2020/09/251019.1000.0019.151013,6650.07%
2020/09/244319.0800.0019.004313,6500.32%
2020/09/231219.6300.0019.551213,3070.09%
2020/09/22619.7100.0019.65613,1850.05%
2020/09/1800.00119.9520.10-113,156-0.01%
2020/09/17319.9200.0019.95313,1610.02%
2020/09/16119.950.120.1520.100.913,1760.01%
2020/09/10319.73119.9019.95213,5180.01%
2020/09/09419.7000.0019.85413,6170.03%
2020/09/0800.00619.9519.90-613,660-0.04%
2020/09/071219.9000.0019.801213,8950.09%
2020/09/04519.7600.0019.75514,1120.04%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/023319.9800.0019.953314,0240.24%
2020/09/01220.03120.1020.00114,1120.01%
2020/08/28120.10320.2220.20-214,180-0.01%
2020/08/27520.0800.0020.05514,3880.03%
2020/08/25120.25620.3220.25-514,631-0.03%
2020/08/24420.2500.0020.25415,1890.03%
2020/08/2100.002820.3920.50-2815,297-0.18%
2020/08/20420.2000.0020.15415,3250.03%
2020/08/1900.00520.6520.50-515,083-0.03%
2020/08/1800.00320.5520.60-315,064-0.02%
2020/08/17420.4300.0020.45415,1870.03%
2020/08/13420.45220.4520.55215,2040.01%
2020/08/122020.452320.4620.40-315,179-0.02%
2020/08/11821.8600.0021.85814,3950.06%
2020/08/10221.8000.0021.90213,9410.01%
2020/08/0600.00421.6021.60-413,459-0.03%
2020/08/03521.2300.0021.20513,3600.04%
2020/07/3000.001021.4521.50-1013,291-0.08%
2020/07/291021.30121.2521.35913,1960.07%
2020/07/28221.0000.0021.20213,3140.02%
2020/07/27521.0000.0020.95513,4430.04%
2020/07/24521.20121.1521.05413,5900.03%
2020/07/2100.00221.2521.25-213,922-0.01%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/15221.15521.1521.20-314,807-0.02%
2020/07/132021.15621.1421.201415,2220.09%
2020/07/1000.002.221.0121.10-2.215,445-0.01%
2020/07/09221.15221.1321.15015,6580.00%
2020/07/07221.15221.1321.15015,8840.00%
2020/07/0600.00521.1621.15-516,003-0.03%
2020/07/0200.00520.9520.95-516,347-0.03%
2020/06/295420.651020.7020.654417,0400.26%
2020/06/2400.00120.9020.80-117,244-0.01%
2020/06/23120.7000.0020.80117,6790.01%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/19520.7000.0020.70518,5890.03%
2020/06/17620.8000.0020.85619,7180.03%
2020/06/156120.6800.0020.606121,6570.28%
2020/06/12120.70120.7520.75022,1980.00%
2020/06/111721.0000.0020.901722,9580.07%
2020/06/10421.2000.0021.25423,3230.02%
2020/06/08121.2011221.1621.30-11125,003-0.44% 大賣/鉅額交易
2020/06/052121.1500.0021.252124,9860.08%
2020/06/0200.00320.8520.95-325,631-0.01%
2020/06/01120.70220.6520.70-125,5140.00%
2020/05/2800.00220.3520.25-224,804-0.01%
2020/05/2700.00220.2320.25-225,053-0.01%
2020/05/2600.00220.2020.15-225,163-0.01%
2020/05/25119.8500.0020.00125,2400.00%
2020/05/22619.9500.0020.00625,3000.02%
2020/05/2100.00120.1020.15-125,3340.00%
2020/05/194520.10420.2020.104125,4160.16%
2020/05/18519.95919.9719.95-425,421-0.02%
2020/05/15620.0100.0019.95625,3810.02%
2020/05/14620.0000.0020.05625,3020.02%
2020/05/111.220.211220.1820.10-10.825,234-0.04%
2020/05/0500.00219.8019.75-225,265-0.01%
2020/05/04519.6700.0019.65525,3420.02%
2020/04/3000.00320.1220.10-325,228-0.01%
2020/04/29219.9800.0020.00225,2650.01%
2020/04/28019.855.119.6719.80-5.125,298-0.02%
2020/04/27019.60219.5019.50-225,860-0.01%
2020/04/241619.01119.1019.001525,8090.06%
2020/04/23319.2300.0019.05325,6580.01%
2020/04/22319.072119.0919.10-1825,393-0.07%
2020/04/21219.60119.2019.20125,2210.00%
2020/04/17120.0500.0019.90124,7760.00%
2020/04/16419.8500.0019.85424,4970.02%
2020/04/15119.857019.8820.05-6924,252-0.28%
2020/04/14319.67119.4519.65223,9390.01%
2020/04/1000.00318.8519.15-323,446-0.01%
2020/04/09518.701118.7418.75-623,220-0.03%
2020/04/08118.501.118.5618.50-0.122,9980.00%
2020/04/07518.4000.0018.50522,7120.02%
2020/04/06218.0500.0018.30222,4770.01%
2020/04/01118.1500.0018.10122,1500.00%
2020/03/31818.31218.3518.35621,9180.03%
2020/03/302118.241018.2818.201121,5350.05%
2020/03/27618.61218.5018.40421,1760.02%
2020/03/26518.08618.1718.15-120,6390.00%
2020/03/256618.223218.1418.153420,4850.17%
2020/03/244517.5600.0017.404519,8440.23%
2020/03/233016.54716.6416.502319,3860.12%
2020/03/20917.0600.0017.40918,7360.05%
2020/03/192316.061516.0716.05817,9130.04%
2020/03/188217.15117.2017.108116,9280.48%
2020/03/176217.491317.5017.354916,3160.30%
2020/03/16518.21118.6518.15415,3660.03%
2020/03/1341.118.4117018.3818.95-128.914,721-0.88% 大賣/鉅額交易
2020/03/122319.741019.8019.601313,6460.10%
2020/03/10320.0700.0020.30312,6450.02%
2020/03/09520.4500.0020.35512,2100.04%
2020/03/064720.7000.0020.704711,7000.40%
2020/03/0400.00120.6520.85-111,530-0.01%
2020/03/02920.6100.0020.60911,3190.08%
2020/02/27720.803520.8020.95-2811,642-0.24%
2020/02/26920.8500.0020.85911,4390.08%
2020/02/2500.003.121.0020.95-3.111,264-0.03%
2020/02/24221.0800.0021.05211,1870.02%
2020/02/21221.3300.0021.25211,0150.02%
2020/02/20321.52121.5521.40210,9050.02%
2020/02/1900.00221.4321.50-210,769-0.02%
2020/02/17121.2000.0021.30110,7140.01%
2020/02/141121.2500.0021.301110,7320.10%
2020/02/13121.2000.0021.25110,7220.01%
2020/02/12121.2000.0021.15110,7720.01%
2020/02/1000.00621.1021.20-610,596-0.06%
2020/02/0700.002021.0521.20-2010,596-0.19%
2020/02/06521.2000.0021.20510,4400.05%
2020/02/05220.981020.9521.00-810,327-0.08%
2020/02/03920.555620.4420.70-4710,148-0.46%
2020/01/31520.8000.0020.8059,8840.05%
2020/01/305320.851020.6520.60439,5840.45%
2020/01/2000.00321.4521.50-38,879-0.03%
2020/01/1600.00121.1021.15-18,717-0.01%
2020/01/1500.001.421.1121.15-1.48,744-0.02%
2020/01/14221.00121.0521.0518,6430.01%
2020/01/13120.8515020.9521.00-1498,573-1.74% 大賣/鉅額交易
2020/01/101020.8300.0020.85108,7100.11%
2020/01/092020.7500.0020.75208,6990.23%
2020/01/081220.6900.0020.65128,7000.14%
2020/01/072020.7500.0020.75208,6050.23%
2020/01/035020.8000.0020.90508,6450.58%
2020/01/025120.8000.0020.85518,6320.59%
2019/12/31120.8500.0020.7518,6120.01%
2019/12/30220.8500.0020.8028,6060.02%
2019/12/27120.9000.0020.9018,6210.01%
2019/12/2600.003220.9320.95-328,622-0.37%
2019/12/2500.00020.9020.9008,7030.00%
2019/12/20120.90020.8520.8018,8300.01%
2019/12/1800.001220.8621.00-128,649-0.14%
2019/12/1700.00320.8020.85-38,674-0.03%
2019/12/161120.7000.0020.70118,5170.13%
2019/12/13620.74320.6520.7538,5600.04%
2019/12/1200.0010020.8520.75-1008,327-1.20%
2019/12/111020.70220.7020.7088,3140.10%
2019/12/102120.7000.0020.70218,3630.25%
2019/12/092020.6500.0020.80208,3940.24%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05120.6500.0020.6518,4350.01%
2019/12/043220.7000.0020.80328,3680.38%
2019/12/036020.7000.0020.75608,3790.72%
2019/12/02220.7500.0020.7528,4010.02%
2019/11/2800.000.120.9520.90-0.18,3590.00%
2019/11/27320.9500.0021.0038,4760.04%
2019/11/2600.0021.420.9020.95-21.48,534-0.25%
2019/11/18120.7500.0020.9518,0870.01%
2019/11/15220.8000.0020.7528,0990.02%
2019/11/1410.120.850.520.8020.709.68,1010.12%
2019/11/131220.8900.0020.85128,2880.14%
2019/11/11120.9000.0021.0018,8920.01%
2019/11/080.921.1000.0021.100.99,1380.01%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/0600.00221.1021.10-29,451-0.02%
2019/11/0400.00421.0021.00-49,700-0.04%
2019/10/3100.002.620.9520.95-2.610,080-0.03%
2019/10/2900.00220.7520.80-210,272-0.02%
2019/10/2800.002020.7520.80-2010,315-0.19%
2019/10/25220.6500.0020.75210,3660.02%
2019/10/24120.60120.6520.70010,4120.00%
2019/10/23720.5100.0020.55710,4530.07%
2019/10/21120.5500.0020.65110,4600.01%
2019/10/1600.001020.4520.55-1010,304-0.10%
2019/10/15120.4000.0020.50110,2990.01%
2019/10/1400.001120.4520.55-1110,337-0.11%
2019/10/091120.3500.0020.301110,2670.11%
2019/10/041020.4000.0020.451010,2510.10%
2019/09/27520.5000.0020.50510,0900.05%
2019/09/26220.5500.0020.50210,1100.02%
2019/09/24120.7000.0020.70110,1430.01%
2019/09/2300.00220.8020.70-210,123-0.02%
2019/09/1900.000.520.9020.80-0.510,0470.00%
2019/09/1800.0016.820.7320.85-16.810,038-0.17%
2019/09/16220.6000.0020.60210,1120.02%
2019/09/1000.00120.6520.60-110,265-0.01%
2019/09/05220.2500.0020.30210,3460.02%
2019/09/04219.9500.0020.20210,4570.02%
2019/09/02419.9500.0020.00410,6130.04%
2019/08/30219.751019.7520.00-810,809-0.07%
2019/08/29519.6000.0019.70510,7720.05%
2019/08/28519.6000.0019.60510,7780.05%
2019/08/265419.5500.0019.555410,7650.50%
2019/08/23119.7000.0019.75110,7690.01%
2019/08/221019.7000.0019.751010,7790.09%
2019/08/2000.00419.8319.75-411,236-0.04%
2019/08/1900.00119.8519.85-111,255-0.01%
2019/08/16319.60219.9019.85111,2310.01%
2019/08/143719.7219619.7519.70-15911,117-1.43% 大賣/鉅額交易
2019/08/131120.751020.7520.70110,7540.01%
2019/08/12120.8500.0020.85110,5300.01%
2019/08/081020.6500.0020.751010,3990.10%
2019/08/071920.5500.0020.551910,3870.18%
2019/08/06520.6500.0020.60510,3650.05%
2019/08/05820.5600.0020.65810,2720.08%
2019/08/02720.5900.0020.65710,2450.07%
2019/08/015720.90320.9020.855410,1820.53%
2019/07/315221.0500.0021.005210,0460.52%
2019/07/295021.1000.0021.105010,0210.50%
2019/07/2500.005021.2021.20-5010,162-0.49%
2019/07/245621.0000.0021.005610,1640.55%
2019/07/23521.0500.0021.00510,1950.05%
2019/07/22221.05121.1021.05110,3120.01%
2019/07/1900.002021.0021.05-2010,297-0.19%
2019/07/1800.001520.9521.00-1510,415-0.14%
2019/07/16520.8000.0020.80510,6430.05%
2019/07/15620.8000.0020.80610,8370.06%
2019/07/12520.8500.0020.80511,0090.05%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/08220.704220.7020.80-4011,213-0.36%
2019/07/05420.7500.0020.80411,2310.04%
2019/07/02220.6000.0020.65211,3590.02%
2019/07/012320.881520.7520.70811,3690.07%
2019/06/281020.7500.0020.801011,3580.09%
2019/06/26620.7500.0020.75611,4300.05%
2019/06/24120.700.220.8520.850.811,4520.01%
2019/06/21120.8000.0020.75111,4460.01%
2019/06/1800.00520.5520.65-511,078-0.05%
2019/06/12120.2000.0020.25111,2830.01%
2019/06/11320.6200.0020.45311,1650.03%
2019/06/0600.00120.7020.70-110,950-0.01%
2019/06/0500.00120.5020.55-110,820-0.01%
2019/06/0300.0019420.3520.40-19410,647-1.82% 大賣/鉅額交易
2019/05/3000.00420.3020.40-410,475-0.04%
2019/05/2300.001019.9519.95-1010,299-0.10%
2019/05/22419.95120.0520.05310,2690.03%
2019/05/21219.9500.0020.15210,3560.02%
2019/05/2000.00219.7519.75-210,170-0.02%
2019/05/171619.7000.0019.651610,0210.16%
2019/05/161119.7700.0019.70119,9900.11%
2019/05/15519.9000.0019.9059,9230.05%
2019/05/14119.9000.0019.85110,0040.01%
2019/05/1000.00120.0020.00-110,008-0.01%
2019/05/09220.0300.0019.9529,9570.02%
2019/05/08320.1500.0020.2539,8350.03%
2019/05/032520.4100.0020.45259,6440.26%
2019/05/0215020.45220.4820.501489,5551.55% 大買/鉅額交易
2019/04/2900.00520.4020.50-59,581-0.05%
2019/04/26520.254420.2420.35-399,666-0.40%
2019/04/25120.4000.0020.3519,5860.01%
2019/04/2400.001520.4220.50-159,579-0.16%
2019/04/2300.00120.3020.30-19,578-0.01%
2019/04/2200.00020.1020.2009,5100.00%
2019/04/1900.00219.9519.95-29,514-0.02%
2019/04/1800.0032.519.7019.85-32.59,388-0.35%
2019/04/1700.00519.7019.70-59,448-0.05%
2019/04/01119.4500.0019.4519,3860.01%
2019/03/27419.35519.4019.40-19,246-0.01%
2019/03/26119.40519.4019.40-49,363-0.04%
2019/03/251519.3100.0019.30159,4530.16%
2019/03/22219.4300.0019.4529,4430.02%
2019/03/2100.00919.5019.50-99,409-0.10%
2019/03/2000.00519.3019.50-59,341-0.05%
2019/03/1800.001019.1019.20-109,105-0.11%
2019/03/1300.001019.0519.10-108,966-0.11%
2019/03/114518.9000.0018.90459,0690.50%
2019/03/05718.8500.0018.9579,2670.08%
2019/03/04218.9000.0018.9529,2860.02%
2019/02/2500.00518.9018.95-58,920-0.06%
2019/02/22218.8000.0018.9028,8810.02%
2019/02/21218.7000.0018.8028,8090.02%
2019/02/2000.000.718.8018.80-0.78,809-0.01%
2019/02/15718.5500.0018.5578,6470.08%
2019/02/14218.5500.0018.6028,5580.02%
2019/02/12518.6000.0018.6558,3740.06%
2019/02/11218.5500.0018.6028,3170.02%
2019/01/2400.00118.4518.50-17,950-0.01%
2019/01/1800.006.918.2318.30-6.98,145-0.09%
2019/01/17318.0500.0018.1038,0940.04%
2019/01/1400.00318.0518.10-38,090-0.04%
2019/01/1000.00318.0018.10-37,947-0.04%
2019/01/09317.852918.0018.00-267,915-0.33%
2018/12/26117.4500.0017.4019,1070.01%
2018/12/251317.5000.0017.45139,1100.14%
2018/12/2000.00517.6517.65-59,265-0.05%
2018/12/19517.5000.0017.7059,3040.05%
2018/12/18317.6000.0017.5539,2170.03%
2018/12/13117.751017.8017.80-99,343-0.10%
2018/12/111017.7000.0017.80109,3550.11%
2018/12/10117.7500.0017.7019,4220.01%
2018/11/29117.9000.0017.8019,4620.01%
2018/11/26517.7500.0017.8059,4930.05%
2018/11/231017.7000.0017.75109,4800.11%
2018/11/2100.00117.8017.85-19,557-0.01%
2018/11/1900.001.517.9418.00-1.59,623-0.02%
2018/11/1400.00117.8017.85-110,461-0.01%
2018/11/1300.00317.7017.60-311,085-0.03%
2018/11/0200.001517.3517.50-1512,033-0.12%
2018/10/290.117.1000.0017.100.112,2310.00%
2018/10/2500.00117.1517.10-112,348-0.01%
2018/10/241017.10217.2517.30812,4170.06%
2018/10/191017.3000.0017.451012,6310.08%
2018/10/18217.3500.0017.45212,7070.02%
2018/10/171517.4600.0017.401512,7290.12%
2018/10/16417.4100.0017.45412,6710.03%
2018/10/15417.5000.0017.40412,5800.03%
2018/10/112617.635017.6517.50-2412,301-0.20%
2018/10/05318.1000.0018.15311,6340.03%
2018/10/04118.3000.0018.25111,5400.01%
2018/10/02118.455.318.4618.45-4.311,434-0.04%
2018/10/01118.6000.0018.65111,4050.01%
2018/09/289918.55218.6018.609711,4940.84%
2018/09/2700.0016.318.5118.60-16.311,461-0.14%
2018/09/26318.4500.0018.40311,3650.03%
2018/09/25218.451118.5918.60-911,394-0.08%
2018/09/21218.60118.5018.60111,4130.01%
2018/09/13518.0500.0018.15511,8230.04%
2018/09/12118.0000.0018.10111,8360.01%
2018/09/11217.9500.0018.05211,9430.02%
2018/09/10217.9500.0018.00212,1660.02%
2018/09/06217.9500.0018.10212,4890.02%
2018/09/05118.1000.0018.00112,4090.01%
2018/09/03218.1300.0018.10212,4780.02%
2018/08/297018.1000.0018.157012,7230.55%
2018/08/271618.1000.0018.001612,9600.12%
2018/08/24518.1000.0018.10513,1210.04%
2018/08/232118.1600.0018.202113,8700.15%
2018/08/22118.20218.2018.20-114,231-0.01%
2018/08/21917.891217.9718.15-314,218-0.02%
2018/08/20418.755.918.8518.90-1.913,818-0.01%
2018/08/171618.7700.0018.701613,3380.12%
2018/08/166018.6300.0018.706013,1810.46%
2018/08/1500.0018118.7518.70-18113,047-1.39% 大賣/鉅額交易
2018/08/14218.803018.8518.80-2812,978-0.22%
2018/08/1300.001718.8018.80-1712,889-0.13%
2018/08/0600.00218.8018.80-212,814-0.02%
2018/07/27518.351.218.4018.453.812,2320.03%
2018/07/261518.27118.3018.301412,2240.11%
2018/07/25718.17118.2018.15612,3650.05%
2018/07/24318.10218.0818.10112,3940.01%
2018/07/2300.00218.0818.05-212,465-0.02%
2018/07/1900.00118.0018.05-112,493-0.01%
2018/07/1200.00217.7017.80-212,587-0.02%
2018/07/1100.00617.6817.70-612,646-0.05%
2018/07/101017.6500.0017.701012,7350.08%
2018/07/09517.6600.0017.65512,7810.04%
2018/07/062317.5600.0017.602312,8160.18%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/04117.5500.0017.65112,8800.01%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/2900.00117.8017.85-112,842-0.01%
2018/06/2700.00517.7017.65-512,577-0.04%
2018/06/2600.001717.7517.70-1712,538-0.14%
2018/06/25517.7000.0017.75512,4430.04%
2018/06/20517.650.417.8017.704.612,3500.04%
2018/06/19117.7000.0017.65112,2090.01%
2018/06/142.117.90418.0017.90-1.911,582-0.02%
2018/06/11518.1000.0018.10511,6230.04%
2018/06/0400.00117.9517.95-111,201-0.01%
2018/06/011717.7000.0017.851711,0700.15%
2018/05/31617.8000.0017.65610,8310.06%
2018/05/30217.8500.0017.80210,1380.02%
2018/05/28317.90217.9518.0019,8120.01%
2018/05/1400.005017.4017.45-5010,989-0.45%
2018/05/11117.3000.0017.35111,0120.01%
2018/05/03417.3800.0017.35410,8990.04%
2018/04/305017.28203.117.2517.25-153.110,700-1.43% 大賣/鉅額交易
2018/04/2700.000.117.2517.25-0.110,6290.00%
2018/04/2520117.1000.0017.1020110,6481.89% 大買/鉅額交易
2018/04/23417.1000.0017.10410,7380.04%
2018/04/20117.1000.0017.10110,7520.01%
2018/04/1900.00117.2017.25-110,701-0.01%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/16317.1500.0017.15310,7540.03%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/12117.2000.0017.25111,1010.01%
2018/04/1100.001.417.2517.25-1.411,147-0.01%
2018/04/09417.1500.0017.20411,0110.04%
2018/04/030.517.2500.0017.150.510,8950.00%
2018/03/2600.00217.1017.20-210,813-0.02%
2018/03/23217.004417.1017.05-4210,734-0.39%
2018/03/22217.15117.1517.15110,7130.01%
2018/03/21617.1000.0017.10610,7240.06%
2018/03/19117.1500.0017.20110,9240.01%
2018/03/16117.1000.0017.20110,9340.01%
2018/03/15517.1500.0017.15510,6660.05%
2018/03/1400.002017.2017.15-2010,670-0.19%
2018/03/1300.00117.2017.20-110,697-0.01%
2018/03/0800.004016.9016.90-4010,759-0.37%
2018/03/071616.8300.0016.801610,9190.15%
2018/03/05216.801216.8216.70-1011,345-0.09%
2018/03/01216.9000.0016.90211,2260.02%
2018/02/2600.003017.2017.05-3011,005-0.27%
2018/02/23117.0000.0017.05110,9900.01%
2018/02/2200.00216.6516.80-211,179-0.02%
2018/02/2100.0020016.7016.65-20011,304-1.77% 大賣/鉅額交易
2018/02/1200.001416.6016.50-1411,125-0.13%
2018/02/0900.002016.3516.40-2010,999-0.18%
2018/02/0820216.5000.0016.5020210,7771.87% 大買/鉅額交易
2018/02/071.116.70216.6516.60-0.910,524-0.01%
2018/02/06816.5300.0016.50810,1350.08%
2018/02/0500.00117.1017.05-19,455-0.01%
2018/02/0200.00217.3017.30-29,465-0.02%
2018/02/0100.00317.3017.25-39,501-0.03%
2018/01/31117.05417.2317.35-39,555-0.03%
2018/01/25517.3500.0017.4059,4170.05%
2018/01/230.117.302017.3017.35-19.99,264-0.21%
2018/01/22317.30317.4017.3509,1680.00%
2018/01/193117.303.717.3017.4027.39,1440.30%
2018/01/187117.37117.4017.40709,1710.76%
2018/01/17217.2500.0017.3529,1790.02%
2018/01/1500.00617.3517.35-69,075-0.07%
2018/01/11217.2000.0017.2029,1260.02%
2018/01/09317.3000.0017.3539,2340.03%
2018/01/0800.00217.2817.30-29,209-0.02%
2018/01/0500.00416.8516.90-49,020-0.04%
2018/01/0400.00216.8016.80-29,104-0.02%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音