創惟 (6104)-永豐金-新店券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	175.17	5	176.00	175.00	4	5,898	0.07%
2025/01/20	102	170.45	103	171.12	171.00	-1	5,877	-0.02%	大買/大賣/
2025/01/17	9	170.72	16	171.06	171.00	-7	5,946	-0.12%
2025/01/16	34	166.46	34	161.26	168.00	0	5,990	0.00%
2025/01/15	6	150.08	0	0.00	161.00	6	6,104	0.10%
2025/01/14	3	150.00	0	0.00	151.50	3	6,060	0.05%
2025/01/13	2	147.50	0	0.00	145.50	2	6,153	0.03%
2025/01/03	1	161.00	0	0.00	159.50	1	6,776	0.01%
2024/12/31	0	0.00	1.3	164.32	166.00	-1.3	7,039	-0.02%
2024/12/30	5.3	165.96	2	168.00	165.00	3.3	7,174	0.05%
2024/12/27	45	171.03	42	172.88	171.50	3	7,232	0.04%
2024/12/26	18	175.86	17	175.71	177.00	1	6,970	0.01%
2024/12/25	12	175.79	18	174.86	172.50	-6	7,199	-0.08%
2024/12/24	12	172.13	16	173.09	169.50	-4	7,711	-0.05%
2024/12/23	0	0.00	2	171.00	170.50	-2	7,817	-0.03%
2024/12/20	0	162.50	0	0.00	161.50	0	7,976	0.00%
2024/12/18	3	159.00	0	0.00	160.00	3	8,843	0.03%
2024/12/16	8	158.13	1	163.00	157.00	7	9,341	0.07%
2024/12/13	2	165.00	2	167.75	166.00	0	9,514	0.00%
2024/12/12	1	170.50	0	0.00	171.50	1	9,912	0.01%
2024/12/11	3	171.50	0	0.00	170.00	3	10,082	0.03%
2024/12/10	1	172.00	0.2	173.50	170.00	0.8	10,103	0.01%
2024/12/09	0	0.00	0.4	179.34	178.00	-0.4	10,160	0.00%
2024/12/06	2	177.00	2.5	178.37	181.00	-0.5	10,216	0.00%
2024/12/05	29	177.50	26	177.50	178.00	3	10,185	0.03%
2024/12/04	7	162.93	38	161.21	171.00	-31	9,472	-0.33%
2024/12/03	3	156.00	9	155.33	155.50	-6	9,089	-0.07%
2024/12/02	1	150.00	6	149.67	148.00	-5	8,854	-0.06%
2024/11/29	1	144.50	2.1	145.23	147.00	-1.1	8,814	-0.01%
2024/11/28	12	134.50	14	134.36	137.00	-2	8,810	-0.02%
2024/11/27	32	137.72	7	140.43	131.50	25	8,765	0.29%
2024/11/26	24	148.19	43	149.08	143.50	-19	8,650	-0.22%
2024/11/20	0	0.00	1	131.00	131.50	-1	8,423	-0.01%
2024/11/19	1	131.45	27	133.50	134.50	-26	8,426	-0.31%
2024/11/18	0	129.00	0	0.00	128.00	0	8,470	0.00%
2024/11/15	3	139.14	0	0.00	135.50	3	8,437	0.04%
2024/11/14	22	137.70	1	136.50	136.50	21	8,426	0.25%
2024/11/12	11	142.09	11	143.91	142.00	0	8,413	0.00%
2024/11/08	14	146.61	7	150.14	145.00	7	8,396	0.08%
2024/11/07	2	153.75	2	153.75	154.00	0	8,316	0.00%
2024/11/06	0	0.00	3	151.67	152.00	-3	8,285	-0.04%
2024/11/05	6	148.08	1	149.50	149.00	5	8,226	0.06%
2024/11/04	2	142.00	0	0.00	147.50	2	8,235	0.02%
2024/10/30	7	147.43	7	147.29	147.50	0	8,168	0.00%
2024/10/29	13	141.73	16	142.03	142.00	-3	8,094	-0.04%
2024/10/28	9	145.83	32	147.16	144.00	-23	8,026	-0.29%
2024/10/25	11	144.55	0	0.00	145.00	11	7,945	0.14%
2024/10/24	54	151.64	16	151.91	147.50	38	7,867	0.48%
2024/10/23	32	159.02	35	157.57	160.00	-3	7,683	-0.04%
2024/10/22	22	155.95	78.3	155.75	153.00	-56.3	7,428	-0.76%
2024/10/21	16	151.00	22.1	148.62	150.50	-6.1	7,190	-0.08%
2024/10/18	12	143.58	37.4	141.29	143.50	-25.4	7,089	-0.36%
2024/10/17	3	146.17	4	147.38	143.50	-1	6,998	-0.01%
2024/10/16	7.4	146.46	8	147.06	146.00	-0.6	6,945	-0.01%
2024/10/15	5	149.70	1	147.50	147.50	4	6,930	0.06%
2024/10/14	121	153.57	73	149.85	150.50	48	6,853	0.70%	大買/
2024/10/11	9	148.44	4	150.38	148.50	5	6,580	0.08%
2024/10/09	5	148.40	7	148.21	146.50	-2	6,506	-0.03%
2024/10/08	10	151.05	9.1	148.08	149.00	0.9	6,433	0.01%
2024/10/07	14	149.71	36	151.56	152.50	-22	6,345	-0.35%
2024/10/04	34.4	150.87	13	147.77	151.50	21.4	6,182	0.35%
2024/10/01	7	146.36	2	148.00	152.00	5	6,059	0.08%
2024/09/30	202	149.90	188	149.43	148.00	14	5,856	0.24%	大買/大賣/
2024/09/27	260	152.93	227	146.85	146.00	33	5,565	0.59%	大買/大賣/
2024/09/26	280	156.89	278.2	151.43	149.50	1.8	5,141	0.04%	大買/大賣/
2024/09/25	224.1	144.42	226	145.94	149.50	-1.9	4,491	-0.04%	大買/大賣/
2024/09/24	9	138.61	23	138.11	136.00	-14	4,108	-0.34%
2024/09/23	16	140.00	7	138.79	138.00	9	3,905	0.23%
2024/09/20	21.1	143.42	30	144.97	138.50	-8.9	3,713	-0.24%
2024/09/19	88	130.56	92	133.20	139.00	-4	2,988	-0.13%
2024/09/18	5	129.80	3.1	129.97	126.50	1.9	2,689	0.07%
2024/09/16	16	130.19	17	131.88	135.00	-1	2,462	-0.04%
2024/09/13	68	130.63	78	131.34	131.50	-10	2,256	-0.44%
2024/09/12	14	122.71	18.4	121.48	126.50	-4.4	1,845	-0.24%
2024/09/11	2	114.25	7	116.21	115.00	-5	1,681	-0.30%
2024/09/10	3	114.50	10	118.00	114.00	-7	1,642	-0.43%
2024/09/09	18	116.14	12.1	115.32	116.50	5.9	1,559	0.38%
2024/09/06	3.1	108.39	2	110.00	109.00	1.1	1,546	0.07%
2024/09/05	8	111.56	4	111.88	109.00	4	1,535	0.26%
2024/09/04	5	106.20	0	0.00	106.00	5	1,508	0.33%
2024/09/03	8	112.37	6	112.83	111.00	2	1,475	0.14%
2024/09/02	4	117.50	6	119.00	114.50	-2	1,445	-0.14%
2024/08/30	12	120.29	10	120.05	115.00	2	1,376	0.15%
2024/08/29	15	111.67	0.1	116.50	116.50	14.9	1,280	1.16%
2024/08/28	0	111.91	1	111.50	111.50	-1	1,241	-0.08%
2024/08/27	3	111.67	2	110.00	112.00	1	1,230	0.08%
2024/08/26	0	109.50	2	110.00	110.50	-2	1,212	-0.16%
2024/08/23	4	108.99	3	107.17	109.50	1	1,196	0.08%
2024/08/22	6.1	110.99	9	109.89	109.00	-3	1,189	-0.25%
2024/08/21	10	108.35	0	0.00	107.50	10	1,137	0.88%
2024/08/20	8	107.50	4	106.13	109.00	4	1,115	0.36%
2024/08/19	2	101.50	0.4	101.00	102.50	1.7	1,026	0.16%
2024/08/15	3	97.70	0.2	97.90	98.30	2.8	1,030	0.27%
2024/08/14	1	99.50	8.2	97.23	97.80	-7.2	1,053	-0.68%
2024/08/13	2.2	95.37	6	94.12	96.00	-3.9	1,015	-0.38%
2024/08/12	0	0.00	2	89.55	90.00	-2	994	-0.20%
2024/08/09	0.2	86.50	0	0.00	85.20	0.2	984	0.02%
2024/08/07	0	0.00	9	79.19	80.40	-9	951	-0.95%
2024/08/06	7	74.14	1	73.20	73.10	6	947	0.63%
2024/08/05	12	79.31	1	80.00	79.30	11	913	1.20%
2024/08/02	3	88.57	0	0.00	88.10	3	905	0.33%
2024/08/01	0	0.00	1	92.30	92.70	-1	898	-0.11%
2024/07/31	1	90.50	0	0.00	90.30	1	897	0.11%
2024/07/30	1	88.20	0.1	90.40	90.20	0.9	898	0.10%
2024/07/29	6.1	92.92	1	92.30	91.00	5.1	891	0.57%
2024/07/26	2	94.05	0	0.00	94.10	2	883	0.23%
2024/07/23	1	96.30	0	0.00	96.70	1	881	0.11%
2024/07/22	3.1	95.95	0	0.00	95.70	3.1	877	0.35%
2024/07/19	0	99.90	0	0.00	99.80	0	866	0.00%
2024/07/18	0	0.00	0.6	104.50	102.00	-0.6	860	-0.07%
2024/07/17	0	105.50	1	105.56	105.50	-1	847	-0.12%
2024/07/16	0	0.00	1.3	104.88	106.00	-1.3	828	-0.16%
2024/07/11	1	103.49	1	104.50	103.00	0	813	0.00%
2024/07/10	0.9	103.50	7	102.29	103.50	-6.1	839	-0.72%
2024/07/09	3	99.13	0	0.00	99.60	3	853	0.35%
2024/07/08	0	102.00	0	0.00	101.50	0	845	0.00%
2024/07/05	1.3	100.42	8	101.63	102.00	-6.7	862	-0.77%
2024/07/04	6	99.88	1	101.00	99.20	5	856	0.59%
2024/07/03	0	0.00	3	100.00	100.50	-3	860	-0.35%
2024/07/02	1	98.80	0	0.00	98.30	1	861	0.12%
2024/07/01	0	99.30	0	0.00	99.00	0	865	0.00%
2024/06/28	0	0.00	2	100.75	100.50	-2	871	-0.23%
2024/06/27	1	99.11	0	0.00	99.00	1	891	0.11%
2024/06/26	1	100.50	0	0.00	99.90	1	895	0.11%
2024/06/25	3	99.80	0	0.00	99.80	3	902	0.34%
2024/06/24	0	101.50	0	0.00	101.50	0	898	0.00%
2024/06/21	0	0.00	1	105.00	103.00	-1	911	-0.11%
2024/06/20	0	0.00	2	104.50	104.50	-2	917	-0.22%
2024/06/19	1	106.00	2	104.00	103.00	-1	919	-0.11%
2024/06/18	3.1	102.00	0	0.00	102.50	3.1	917	0.33%
2024/06/17	0	104.00	2	103.50	104.50	-2	905	-0.22%
2024/06/14	0	103.93	0	0.00	104.00	0	920	0.00%
2024/06/13	14	103.82	29	104.59	104.00	-15	911	-1.65%
2024/06/11	0	0.00	1	100.00	99.00	-1	856	-0.12%
2024/06/07	2	99.85	0	0.00	100.00	2	883	0.23%
2024/06/06	0.1	97.29	0	0.00	96.30	0.1	895	0.01%
2024/05/31	0	99.50	0	0.00	99.00	0	1,024	0.00%
2024/05/30	0	99.50	0	0.00	99.10	0	1,070	0.00%
2024/05/23	0	98.50	0.5	98.10	98.00	-0.5	1,632	-0.03%
2024/05/22	0	99.50	0	0.00	99.40	0	1,917	0.00%
2024/05/21	2	100.00	5.4	100.53	101.50	-3.4	1,925	-0.18%
2024/05/20	6	100.43	4	101.10	98.90	2	1,919	0.10%
2024/05/17	0	0.00	2.5	96.42	96.00	-2.5	1,924	-0.13%
2024/05/16	1	96.50	0	0.00	95.80	1	1,970	0.05%
2024/05/14	0	0.00	3	95.97	95.80	-3	2,087	-0.14%
2024/05/13	2	94.45	0	0.00	94.00	2	2,098	0.10%
2024/05/10	0	94.13	0	0.00	93.60	0	2,128	0.00%
2024/05/09	1	95.59	0	0.00	94.60	1	2,136	0.05%
2024/05/07	0	95.34	0	0.00	95.70	0	2,174	0.00%
2024/05/02	0	0.00	1	95.70	96.90	-1	2,196	-0.05%
2024/04/29	2	94.90	1	94.80	95.00	1	2,232	0.04%
2024/04/26	1	94.00	0	0.00	93.80	1	2,251	0.04%
2024/04/23	0	0.00	1	92.20	92.30	-1	2,342	-0.04%
2024/04/22	2	92.35	0	0.00	91.20	2	2,353	0.08%
2024/04/19	2.5	93.90	0	0.00	93.50	2.5	2,357	0.11%
2024/04/16	5	94.96	0	0.00	94.00	5	2,384	0.21%
2024/04/15	6	99.33	0.7	98.40	98.00	5.4	2,372	0.23%
2024/04/12	0	0.00	1	104.00	103.50	-1	2,363	-0.04%
2024/04/11	18	103.53	0	0.00	103.00	18	2,379	0.76%
2024/04/10	1	108.50	0	0.00	108.00	1	2,368	0.04%
2024/04/09	3	106.83	0	0.00	106.50	3	2,391	0.13%
2024/04/08	0	110.00	0	0.00	108.00	0	2,408	0.00%
2024/04/02	1	111.00	1	110.00	110.50	0	2,429	0.00%
2024/04/01	0	0.00	1	108.50	111.00	-1	2,457	-0.04%
2024/03/29	1	106.50	0	0.00	107.00	1	2,479	0.04%
2024/03/28	0	0.00	1	108.00	108.00	-1	2,525	-0.04%
2024/03/26	1	107.03	1	108.50	108.00	0	2,542	0.00%
2024/03/21	0	0.00	1	108.50	108.50	-1	2,568	-0.04%
2024/03/20	1	106.52	0	0.00	106.50	1	2,580	0.04%
2024/03/19	0	0.00	2	109.25	108.50	-2	2,619	-0.08%
2024/03/18	0	0.00	1	106.50	107.00	-1	2,755	-0.04%
2024/03/15	1	105.00	0	0.00	105.50	1	2,787	0.04%
2024/03/08	1	108.00	1	112.50	108.00	0	2,890	0.00%
2024/03/06	2	118.00	0	0.00	117.00	2	2,930	0.07%
2024/03/05	1	120.50	1	117.50	120.50	0	2,987	0.00%
2024/03/04	2	124.00	2	124.00	120.50	0	3,162	0.00%
2024/03/01	1	122.50	0	0.00	122.00	1	3,233	0.03%
2024/02/29	1	120.00	1	121.00	121.00	0	3,326	0.00%
2024/02/27	1	128.00	5.4	125.22	123.00	-4.4	3,643	-0.12%
2024/02/26	27.1	128.20	23	129.20	127.50	4.1	3,764	0.11%
2024/02/23	4.2	124.30	3.1	125.34	125.00	1.1	3,675	0.03%
2024/02/21	4	115.50	0	0.00	115.50	4	3,593	0.11%
2024/02/19	0	0.00	5	115.80	115.50	-5	3,689	-0.14%
2024/02/16	1.1	113.95	1	117.00	118.50	0.1	3,815	0.00%
2024/02/15	0	0.00	4	112.38	113.50	-4	3,787	-0.11%
2024/02/02	1	109.50	2	110.75	110.50	-1	3,759	-0.03%