上奇 (6123)-永豐金-新店券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃資訊服務類股▲1.00%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	57.80	0	0.00	57.30	0	56	0.02%
2024/10/14	0	0.00	5	59.46	59.90	-5	83	-6.02%
2024/10/08	0	0.00	0.1	60.80	60.90	-0.1	80	-0.07%
2024/10/01	0	0.00	1	60.60	60.60	-1	85	-1.17%
2024/09/16	5	61.30	0	0.00	61.40	5	98	5.06%
2024/08/21	0	60.60	0	0.00	60.40	0	143	0.01%
2024/08/20	0	61.00	0	0.00	60.50	0	145	0.01%
2024/08/19	0	61.00	0	0.00	60.60	0	148	0.01%
2024/08/05	0	0.00	3	60.60	57.20	-3	169	-1.77%
2024/08/02	2	61.62	0	0.00	61.70	2	166	1.22%
2024/07/30	3.2	62.44	0	0.00	62.50	3.2	167	1.91%
2024/07/22	0	64.90	2	65.05	63.70	-2	161	-1.23%
2024/07/19	0	66.30	0	0.00	65.20	0	159	0.01%
2024/07/18	0.4	66.69	0	0.00	66.10	0.4	155	0.29%
2024/07/10	0	67.60	0	0.00	68.00	0	151	0.01%
2024/07/09	1	67.00	0	0.00	67.60	1	151	0.66%
2024/07/05	0	68.40	0	0.00	68.50	0	148	0.01%
2024/07/04	1	68.00	0.3	68.10	68.00	0.8	146	0.51%
2024/06/27	1	67.60	0	0.00	68.00	1	143	0.70%
2024/06/14	0	68.80	0	0.00	69.70	0	129	0.02%
2024/06/04	0	0.00	2	74.45	74.50	-2	108	-1.85%
2024/06/03	1	74.00	0	0.00	73.50	1	107	0.93%
2024/05/28	2	75.90	2	77.55	75.90	0	103	0.00%
2024/05/27	2	79.50	0	0.00	78.30	2	98	2.02%
2024/05/23	0	0.00	2	76.50	76.60	-2	94	-2.12%
2024/05/22	0	0.00	2	79.10	78.00	-2	91	-2.18%
2024/05/20	1	76.00	0	0.00	77.00	1	85	1.17%
2024/05/17	1	75.70	0	0.00	75.20	1	78	1.28%
2024/05/10	0	0.00	24	71.00	70.80	-24	66	-35.83%
2024/04/18	3	68.90	0	0.00	69.60	3	60	4.95%
2024/04/08	0	0.00	0.1	70.30	70.60	-0.1	55	-0.11%
2024/03/25	0	0.00	9	70.70	70.70	-9	57	-15.61%
2024/03/14	9	68.80	0	0.00	69.10	9	55	16.23%
2024/03/13	0	69.10	0	0.00	69.00	0	56	0.06%
2024/03/06	6	70.17	0	0.00	70.50	6	51	11.56%
2024/03/05	14	70.16	0	0.00	70.40	14	51	27.27%
2024/02/26	0	69.00	0	0.00	69.20	0	47	0.01%
2024/02/15	1	68.80	0	0.00	69.20	1	45	2.20%
2023/10/26	0	0.00	3	67.30	67.00	-3	75	-3.99%
2023/10/19	0	0.00	2	67.25	67.60	-2	80	-2.50%
2023/10/17	3	67.70	0	0.00	67.70	3	83	3.59%
2023/10/06	2	68.00	0	0.00	68.20	2	93	2.14%
2023/09/26	0	0.00	2	69.95	69.00	-2	102	-1.96%
2023/09/19	0	0.00	2.1	68.50	68.70	-2.1	102	-2.06%
2023/09/13	1	67.80	0	0.00	67.70	1	105	0.95%
2023/09/08	3	67.40	0	0.00	66.40	3	113	2.65%
2023/09/07	0	0.00	10	65.49	66.50	-10	118	-8.46%
2023/09/04	0	0.00	3	65.50	65.40	-3	127	-2.35%
2023/09/01	3	64.60	0	0.00	64.70	3	127	2.34%
2023/08/30	0	0.00	2	65.00	64.70	-2	130	-1.53%
2023/08/29	2	64.50	15	64.47	64.40	-13	132	-9.80%
2023/08/28	15	63.03	0	0.00	62.90	15	133	11.27%
2023/08/25	10	64.72	5	64.80	64.00	5	134	3.72%
2023/08/22	10	64.52	5	63.80	63.40	5	155	3.23%
2023/08/14	0	0.00	1	65.70	65.00	-1	162	-0.62%
2023/08/10	0	0.00	9	65.33	66.50	-9	161	-5.58%
2023/08/02	1	67.60	9	67.70	67.70	-8	170	-4.70%
2023/07/31	1	68.80	0	0.00	68.50	1	169	0.59%
2023/06/30	0.1	69.50	0	0.00	69.20	0.1	219	0.02%
2023/06/26	7	69.86	7	68.57	69.60	0	232	0.00%
2023/06/20	8	71.10	0	0.00	69.50	8	246	3.25%
2023/06/14	10	69.28	10	67.99	69.50	0	245	0.00%
2023/06/08	0	0.00	9	71.99	72.20	-9	239	-3.75%
2023/06/05	0	0.00	1	73.60	73.70	-1	252	-0.40%
2023/05/31	0	0.00	2	73.50	73.30	-2	264	-0.76%
2023/05/30	1	74.00	0	0.00	73.80	1	264	0.38%
2023/05/29	1	72.70	2	75.00	75.30	-1	263	-0.38%
2023/05/24	7	72.24	0	0.00	72.00	7	258	2.70%
2023/05/23	0	0.00	1	70.70	71.00	-1	258	-0.39%
2023/05/19	2	69.80	0	0.00	69.80	2	266	0.75%
2023/05/18	12	70.21	0	0.00	70.20	12	266	4.50%
2023/05/12	0	0.00	7	67.56	68.60	-7	282	-2.48%
2023/04/26	0	0.00	9	68.01	69.00	-9	307	-2.93%
2023/04/25	9	72.19	0	0.00	69.00	9	307	2.93%
2023/04/20	0	0.00	10	71.04	71.60	-10	295	-3.38%
2023/04/18	1	74.70	0	0.00	74.30	1	284	0.35%
2023/04/14	2	74.90	2	75.30	75.00	0	272	0.00%
2023/04/12	14	71.99	0	0.00	71.40	14	255	5.49%
2023/03/27	0	0.00	4	70.90	70.90	-4	235	-1.70%
2023/03/21	4	68.33	0	0.00	68.10	4	217	1.84%
2023/02/21	0	0.00	1	66.20	64.70	-1	141	-0.71%
2023/01/05	0	0.00	3	53.90	54.00	-3	70	-4.29%
2022/11/21	0	0.00	1.1	53.41	53.40	-1.1	92	-1.15%
2022/10/13	0	0.00	2	56.00	54.90	-2	73	-2.71%
2022/09/26	1	56.70	0	0.00	56.50	1	66	1.50%
2022/09/23	2	58.40	0	0.00	58.50	2	65	3.04%
2022/03/14	0	0.00	1	53.50	53.60	-1	115	-0.87%
2022/03/08	0	0.00	1	52.30	52.60	-1	114	-0.87%
2022/02/25	1	52.70	0	0.00	52.80	1	105	0.95%
2022/02/07	1	51.40	0	0.00	51.80	1	102	0.98%
2021/11/24	1	50.60	0	0.00	50.10	1	74	1.34%
2021/10/15	1	50.30	0	0.00	50.00	1	90	1.10%
2021/09/15	1	49.40	0	0.00	49.60	1	112	0.89%
2021/09/13	1	49.30	0	0.00	49.35	1	115	0.87%
2021/08/09	1	49.00	0	0.00	49.10	1	172	0.58%
2021/06/02	0	0.00	0.1	51.50	52.00	-0.1	380	-0.03%
2021/05/12	3	48.35	0	0.00	48.50	3	456	0.66%
2021/04/16	1	54.30	0	0.00	54.30	1	465	0.21%
2021/03/12	0	0.00	3	51.40	51.80	-3	398	-0.75%
2021/03/10	0	0.00	1	49.90	50.50	-1	386	-0.26%
2021/03/05	1	48.45	0	0.00	48.45	1	360	0.28%
2021/02/24	0	0.00	2	47.60	47.20	-2	336	-0.60%
2021/02/23	0	0.00	0.2	48.00	47.70	-0.2	332	-0.06%
2021/02/22	1	47.30	0	0.00	47.55	1	313	0.32%
2021/02/18	0.2	43.00	0	0.00	42.85	0.2	286	0.07%
2020/12/31	2	40.10	0	0.00	40.10	2	234	0.85%
2020/12/28	2	40.00	0	0.00	39.85	2	236	0.85%
2020/12/15	1	40.85	0	0.00	40.70	1	275	0.36%
2020/12/09	3	41.05	3	40.80	41.10	0	247	0.00%
2020/12/03	1	39.20	0	0.00	39.00	1	224	0.45%
2020/11/30	0	0.00	2	39.00	38.95	-2	222	-0.90%
2020/09/03	1	43.10	1	42.50	42.60	0	192	0.00%
2020/08/24	0	0.00	1	43.20	42.90	-1	200	-0.50%
2020/08/19	1	41.75	0	0.00	41.40	1	178	0.56%
2020/07/13	0	0.00	2	40.55	40.55	-2	195	-1.02%
2020/06/05	0	0.00	6	43.05	43.15	-6	239	-2.51%
2020/06/02	6	43.47	0	0.00	43.40	6	236	2.54%
2020/05/21	0	0.00	8	41.76	41.75	-8	247	-3.24%
2020/05/15	8	41.05	0	0.00	41.00	8	240	3.33%
2020/04/30	0	0.00	1	40.65	40.70	-1	259	-0.38%
2020/04/28	0	0.00	3	40.30	40.30	-3	264	-1.13%
2020/04/09	0	0.00	1	39.00	38.30	-1	289	-0.35%
2020/04/08	0	0.00	4	38.35	38.50	-4	288	-1.39%
2020/03/19	4	32.90	2	32.30	32.10	2	269	0.74%
2020/03/18	2	35.33	0	0.00	35.20	2	254	0.78%
2020/03/16	4	36.83	0	0.00	36.55	4	247	1.62%
2020/03/12	1	39.00	0	0.00	39.00	1	229	0.44%
2019/12/19	2	41.00	0	0.00	40.75	2	231	0.86%
2019/06/21	2	46.75	0	0.00	46.65	2	215	0.93%
2018/12/05	0	0.00	0.1	40.10	40.10	-0.1	269	-0.04%
2018/08/20	1	44.00	0	0.00	43.80	1	343	0.29%
2018/07/18	2	49.50	0	0.00	48.60	2	731	0.27%
2018/07/12	0	0.00	1	48.70	48.80	-1	926	-0.11%
2018/07/11	1	47.00	1	46.65	48.05	0	922	0.00%
2018/07/10	0	0.00	1	46.45	46.15	-1	920	-0.11%
2018/07/05	2	51.50	0	0.00	50.00	2	906	0.22%
2018/07/04	0	0.00	2	52.10	52.20	-2	908	-0.22%
2018/07/02	0	0.00	5	52.54	52.60	-5	907	-0.55%
2018/06/25	0	0.00	1	56.00	55.40	-1	899	-0.11%
2018/06/22	1	53.60	0	0.00	53.50	1	889	0.11%
2018/06/21	2	53.80	0	0.00	53.70	2	888	0.23%
2018/06/19	3	53.60	0	0.00	53.60	3	895	0.34%
2018/06/15	0	0.00	1	53.80	53.90	-1	896	-0.11%
2018/06/05	0	0.00	2	55.00	54.20	-2	928	-0.22%
2018/05/30	2	53.00	0	0.00	52.60	2	949	0.21%
2018/05/14	0	0.00	1	54.80	55.40	-1	1,129	-0.09%
2018/05/07	2	56.90	0	0.00	57.70	2	1,379	0.14%
2018/05/02	3	57.03	0	0.00	55.80	3	1,522	0.20%
2018/04/30	0	0.00	1	57.10	57.50	-1	1,450	-0.07%
2018/04/27	1	58.20	2	58.15	57.10	-1	1,442	-0.07%
2018/04/26	1	53.40	0	0.00	54.50	1	1,409	0.07%
2018/04/24	1	51.70	0	0.00	51.90	1	1,516	0.07%
2018/04/20	0	0.00	1	55.70	55.60	-1	1,475	-0.07%
2018/04/19	1	57.00	0	0.00	55.50	1	1,467	0.07%
2018/04/18	0	0.00	4	55.20	56.70	-4	1,391	-0.29%
2018/03/31	1	51.00	0	0.00	51.40	1	1,305	0.08%
2018/03/14	3	53.20	0	0.00	53.00	3	1,274	0.24%
2018/02/22	1	52.60	0	0.00	52.10	1	1,330	0.08%