詮欣 (6205)-永豐金-新店券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.6
漲跌
▼1.4
漲幅
-1.94%
成交量
158張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/22	1	70.00	0	0.00	70.20	1	390	0.26%
2024/07/12	0	0.00	35	77.26	78.20	-35	395	-8.84%
2024/07/08	0	0.00	1	77.50	77.60	-1	380	-0.26%
2024/07/05	1	79.50	0	0.00	78.90	1	373	0.27%
2024/07/04	0	0.00	6	80.90	80.70	-6	366	-1.64%
2024/06/24	1	72.50	0	0.00	72.50	1	364	0.27%
2024/05/21	3	75.60	0	0.00	76.50	3	849	0.35%
2024/05/16	2	75.00	0	0.00	75.80	2	982	0.20%
2024/04/30	0	0.00	2	71.00	71.60	-2	1,255	-0.16%
2024/04/19	6	70.20	0	0.00	70.00	6	1,537	0.39%
2024/04/18	1	73.00	0	0.00	73.00	1	1,539	0.06%
2024/04/08	3	77.17	0	0.00	77.50	3	1,536	0.20%
2024/04/03	5	76.40	0	0.00	77.90	5	1,541	0.32%
2024/04/02	10	77.10	0	0.00	77.20	10	1,553	0.64%
2024/04/01	1	77.40	0	0.00	78.00	1	1,554	0.06%
2024/03/29	5	77.30	0	0.00	77.70	5	1,556	0.32%
2024/03/28	1	77.60	0	0.00	77.90	1	1,563	0.06%
2024/03/27	2	78.65	0	0.00	78.30	2	1,594	0.13%
2024/03/26	0	0.00	10	78.60	78.60	-10	1,599	-0.63%
2024/03/25	1	81.00	0	0.00	81.50	1	1,595	0.06%
2024/03/22	1	82.70	0	0.00	82.80	1	1,615	0.06%
2024/03/21	1	82.90	1	84.30	84.20	0	1,654	0.00%
2024/03/20	1	83.00	0	0.00	82.80	1	1,662	0.06%
2024/03/19	2	83.65	0	0.00	83.80	2	1,682	0.12%
2024/03/08	2	87.65	1	89.00	85.10	1	2,022	0.05%
2024/03/06	1	82.30	8	82.00	82.30	-7	1,839	-0.38%
2024/03/05	4	82.25	0	0.00	82.00	4	1,852	0.22%
2024/02/22	3	87.20	0	0.00	84.60	3	1,769	0.17%
2024/02/21	5	84.36	0	0.00	84.40	5	1,709	0.29%
2024/02/05	0	0.00	16	81.31	81.30	-16	1,536	-1.04%
2024/01/30	0	0.00	1	85.40	83.60	-1	1,465	-0.07%
2024/01/26	5	83.80	2	83.50	83.00	3	1,393	0.22%
2024/01/22	0	0.00	49	80.09	81.00	-49	1,226	-4.00%
2024/01/19	5	78.80	0	0.00	78.80	5	1,175	0.43%
2024/01/18	5	77.20	0	0.00	77.20	5	1,144	0.44%
2024/01/16	0	0.00	75	79.28	79.10	-75	1,095	-6.85%
2023/12/25	2	74.50	0	0.00	74.50	2	1,063	0.19%
2023/12/22	14	75.81	2	76.55	74.50	12	1,058	1.13%
2023/12/21	4	78.70	9	79.20	78.10	-5	1,026	-0.49%
2023/12/20	2	79.00	0	0.00	79.20	2	1,022	0.20%
2023/12/19	28	79.06	2	78.50	79.00	26	1,001	2.59%
2023/12/18	6	77.57	0	0.00	80.40	6	979	0.61%
2023/12/15	11	74.88	0	0.00	74.80	11	940	1.17%
2023/12/14	32	76.67	0	0.00	76.00	32	941	3.40%
2023/12/13	30	77.57	0	0.00	77.50	30	918	3.27%
2023/12/12	6	78.83	3	79.73	79.30	3	879	0.34%
2023/12/11	4	78.65	3	79.77	79.30	1	793	0.13%
2023/12/08	1	73.90	0	0.00	74.60	1	688	0.15%
2023/12/07	2	70.65	1	70.20	68.70	1	552	0.18%
2023/11/20	0.3	68.80	0	0.00	68.80	0.3	635	0.04%
2023/11/14	2	68.20	2	67.70	67.70	0	664	0.00%
2023/10/05	0	0.00	3	71.77	71.00	-3	701	-0.43%
2023/10/02	0	0.00	1	70.50	70.90	-1	696	-0.14%
2023/09/28	1	69.30	0	0.00	69.60	1	694	0.14%
2023/09/06	0	0.00	13	64.00	65.20	-13	841	-1.54%
2023/08/25	1	60.60	0	0.00	60.70	1	944	0.11%
2023/08/14	0	0.00	0.1	56.10	56.10	-0.1	926	-0.01%
2023/08/09	1	60.00	0	0.00	59.60	1	907	0.11%
2023/07/13	0	0.00	1	68.10	67.50	-1	1,043	-0.10%
2023/07/03	5	71.50	0	0.00	72.00	5	1,194	0.42%
2023/06/16	1	74.70	10	74.54	73.80	-9	1,297	-0.69%
2023/06/15	10	77.70	0	0.00	75.90	10	1,299	0.77%
2023/06/14	0	0.00	1	77.50	75.60	-1	1,312	-0.08%
2023/06/13	2	77.00	2	77.80	76.40	0	1,290	0.00%
2023/06/05	0.1	73.40	0	0.00	72.60	0.1	1,396	0.00%
2023/06/02	1	74.10	1	73.70	74.30	0	1,402	0.00%
2023/05/26	0	0.00	1	68.10	67.80	-1	1,648	-0.06%
2023/05/24	2	69.50	0	0.00	68.70	2	1,860	0.11%
2023/05/23	1	70.60	0	0.00	70.70	1	2,038	0.05%
2023/05/22	2	70.30	0	0.00	70.60	2	2,240	0.09%
2023/05/09	2	70.20	2	71.00	69.80	0	2,593	0.00%
2023/05/08	4	73.00	6	71.50	71.50	-2	2,632	-0.08%
2023/05/03	1	73.90	0	0.00	73.70	1	2,834	0.04%
2023/05/02	4	74.35	4	74.80	74.70	0	2,882	0.00%
2023/04/28	3	73.80	3	74.30	74.20	0	2,906	0.00%
2023/04/20	1	76.00	0	0.00	75.60	1	2,914	0.03%
2023/04/19	0	0.00	10	79.15	77.20	-10	2,908	-0.34%
2023/04/18	15	80.43	0	0.00	79.00	15	2,893	0.52%
2023/04/17	1	79.70	1	80.00	79.50	0	2,885	0.00%
2023/04/14	1	79.70	1	80.40	80.10	0	2,874	0.00%
2023/04/12	2	78.40	0	0.00	78.40	2	2,830	0.07%
2023/03/27	0	0.00	19	84.10	84.10	-19	2,707	-0.70%
2023/03/24	0	0.00	6	85.00	84.60	-6	2,706	-0.22%
2023/03/22	27	85.19	2	84.60	85.00	25	2,694	0.93%
2023/03/21	3	84.80	24	84.10	83.80	-21	2,683	-0.78%
2023/03/17	4	85.38	4	84.58	85.30	0	2,647	0.00%
2023/03/15	1	83.60	0	0.00	83.30	1	2,623	0.04%
2023/03/13	24	85.67	0	0.00	83.80	24	2,757	0.87%
2023/03/10	0	0.00	2	85.60	85.30	-2	2,767	-0.07%
2023/03/09	5	91.00	0	0.00	91.20	5	2,735	0.18%
2023/03/06	0	0.00	1	92.00	91.50	-1	2,562	-0.04%
2023/02/23	2	95.30	4	95.55	95.50	-2	2,326	-0.09%
2023/02/22	3	96.53	0	0.00	96.00	3	2,272	0.13%
2023/02/21	20	96.12	20	96.45	98.60	0	2,142	0.00%
2023/02/20	3	88.57	3	89.30	93.60	0	1,987	0.00%
2023/02/16	2	82.90	3	82.97	83.90	-1	1,846	-0.05%
2023/02/15	1	82.40	0	0.00	83.10	1	1,877	0.05%
2023/02/13	0	0.00	1	82.50	82.50	-1	1,906	-0.05%
2023/02/09	1	84.80	0	0.00	85.10	1	2,046	0.05%
2023/02/07	3	85.97	2	85.50	85.30	1	2,122	0.05%
2023/02/06	0	0.00	1	86.10	86.00	-1	2,074	-0.05%
2023/02/03	0	0.00	1	86.00	86.20	-1	2,074	-0.05%
2023/02/02	6	85.80	13	85.53	85.40	-7	2,073	-0.34%
2023/02/01	0	0.00	1	80.50	81.80	-1	2,042	-0.05%
2023/01/30	1	75.80	0	0.00	75.20	1	2,086	0.05%
2023/01/17	0	0.00	1	72.70	72.70	-1	2,174	-0.05%
2023/01/11	0	0.00	1	69.00	68.70	-1	2,784	-0.04%
2023/01/09	1	68.00	0	0.00	69.10	1	3,065	0.03%
2023/01/06	0	0.00	1	66.70	67.10	-1	3,117	-0.03%
2022/12/27	0	0.00	1	71.70	71.80	-1	3,366	-0.03%
2022/12/21	1	69.90	0	0.00	70.60	1	3,476	0.03%
2022/12/12	1	75.90	0	0.00	75.10	1	3,620	0.03%
2022/12/07	2	76.35	2	76.40	75.70	0	3,796	0.00%
2022/12/06	5	79.52	1	78.70	78.70	4	3,778	0.11%
2022/12/05	1	82.70	4	83.25	82.90	-3	3,755	-0.08%
2022/12/02	1	80.10	0	0.00	80.10	1	3,656	0.03%
2022/12/01	0	0.00	1	78.10	78.90	-1	3,621	-0.03%
2022/11/28	1	75.60	0	0.00	76.70	1	3,655	0.03%
2022/11/21	0	0.00	1	77.90	77.80	-1	3,914	-0.03%
2022/11/18	1	77.60	0	0.00	77.30	1	3,946	0.03%
2022/11/17	9	77.56	8	77.00	77.60	1	4,011	0.02%
2022/11/15	1	76.20	1	76.60	78.90	0	3,974	0.00%
2022/11/11	2	81.85	0	0.00	80.00	2	3,900	0.05%
2022/11/10	2	80.60	0	0.00	80.80	2	3,861	0.05%
2022/11/08	5	82.62	7	82.73	82.60	-2	3,812	-0.05%
2022/11/07	0	0.00	1	80.60	79.00	-1	3,663	-0.03%
2022/11/04	20	80.35	18	79.83	80.50	2	3,638	0.05%
2022/11/03	2	83.95	1	84.80	83.00	1	3,564	0.03%
2022/11/02	1	83.60	0	0.00	84.80	1	3,516	0.03%
2022/10/28	6	82.50	6	85.60	82.50	0	3,442	0.00%
2022/10/27	3	81.73	3	83.03	84.70	0	3,343	0.00%
2022/10/24	7	85.90	5	85.84	83.80	2	3,118	0.06%
2022/10/19	4	86.15	5	86.10	87.00	-1	2,675	-0.04%
2022/10/18	11	83.73	12	81.60	84.90	-1	2,484	-0.04%
2022/10/17	1	75.20	2	77.15	80.20	-1	2,301	-0.04%
2022/10/14	6	75.12	5	75.32	77.20	1	2,223	0.04%
2022/10/13	2	71.10	2	74.30	70.20	0	2,176	0.00%
2022/10/06	1	76.30	0	0.00	80.50	1	2,091	0.05%
2022/09/29	0	0.00	14	76.70	76.10	-14	1,914	-0.73%
2022/09/27	1	79.70	1	75.10	79.50	0	1,884	0.00%
2022/09/26	1	73.70	42	74.11	75.60	-41	1,868	-2.19%
2022/09/23	5	78.82	0	0.00	78.30	5	1,871	0.27%
2022/09/22	4	80.05	0	0.00	81.10	4	1,856	0.22%
2022/09/21	19	81.05	20	82.60	81.20	-1	1,834	-0.05%
2022/09/20	30	81.30	25	82.36	82.60	5	1,807	0.28%
2022/09/19	5	81.00	5	81.00	80.20	0	1,776	0.00%
2022/09/16	44	81.50	6	81.00	81.00	38	1,763	2.15%
2022/09/15	3	79.77	1	82.00	80.00	2	1,716	0.12%
2022/09/14	0	0.00	1	76.40	76.60	-1	1,633	-0.06%
2022/09/01	1	74.70	1	73.00	73.00	0	1,590	0.00%
2022/08/30	2	76.50	0	0.00	75.80	2	1,553	0.13%
2022/08/29	1	78.00	1	76.60	76.40	0	1,535	0.00%
2022/08/26	1	87.10	0	0.00	83.10	1	1,473	0.07%
2022/08/24	0	0.00	1	86.50	86.20	-1	1,306	-0.08%
2022/08/18	0	0.00	1	80.40	80.90	-1	1,293	-0.08%
2022/08/02	0	0.00	1	69.00	70.00	-1	1,358	-0.07%
2022/08/01	1	70.70	0	0.00	70.70	1	1,391	0.07%
2022/07/18	0	0.00	1	65.00	64.50	-1	2,066	-0.05%
2022/07/15	4	61.58	0	0.00	62.50	4	2,144	0.19%
2022/07/13	0	0.00	1	62.50	62.50	-1	2,225	-0.04%
2022/07/04	0	0.00	1	61.80	62.00	-1	2,403	-0.04%
2022/06/30	0	0.00	4	65.20	65.20	-4	2,458	-0.16%
2022/06/27	1	71.80	0	0.00	72.20	1	2,481	0.04%
2022/06/23	1	69.90	0	0.00	70.60	1	2,502	0.04%
2022/06/17	2	72.15	0	0.00	72.90	2	2,559	0.08%
2022/06/14	0	0.00	0.1	76.10	76.60	-0.1	2,737	0.00%
2022/05/31	0	0.00	1	80.30	81.30	-1	3,464	-0.03%
2022/05/30	1	80.00	1	80.00	80.00	0	3,608	0.00%
2022/05/27	0	0.00	2	74.00	73.90	-2	3,597	-0.06%
2022/05/25	3	71.50	0	0.00	74.20	3	3,716	0.08%
2022/05/24	7	73.46	2	75.00	73.00	5	3,754	0.13%
2022/05/19	2	76.30	0	0.00	77.40	2	3,885	0.05%
2022/05/16	1	79.20	0	0.00	79.20	1	4,710	0.02%
2022/05/13	0	0.00	1	81.50	80.50	-1	4,789	-0.02%
2022/05/12	2	79.25	0	0.00	79.00	2	4,894	0.04%
2022/05/10	0	0.00	2	83.20	83.30	-2	5,677	-0.04%
2022/05/09	1	80.30	0	0.00	79.50	1	5,864	0.02%
2022/05/06	2	83.50	1	83.40	83.00	1	5,999	0.02%
2022/05/05	4	89.33	5	90.46	89.40	-1	5,932	-0.02%
2022/04/29	0	0.00	1	88.00	86.00	-1	5,781	-0.02%
2022/04/28	0	0.00	1	80.30	81.00	-1	6,109	-0.02%
2022/04/26	1	78.40	0	0.00	77.90	1	6,277	0.02%
2022/04/25	1	78.80	0	0.00	79.00	1	6,292	0.02%
2022/04/22	1	82.80	1	83.60	82.70	0	6,332	0.00%
2022/04/21	3.1	85.55	3	85.63	85.90	0.1	6,301	0.00%
2022/04/20	1	81.50	0	0.00	81.40	1	6,224	0.02%
2022/04/19	0	0.00	1	81.40	81.00	-1	6,199	-0.02%
2022/04/18	1	79.50	1	79.20	79.00	0	6,184	0.00%
2022/04/15	0	0.00	1	83.00	82.20	-1	6,194	-0.02%
2022/04/14	1	84.20	3	84.53	83.70	-2	6,247	-0.03%
2022/04/13	1	79.00	0	0.00	80.00	1	6,198	0.02%
2022/04/12	5	78.06	0	0.00	76.80	5	6,264	0.08%
2022/04/07	2	87.25	4	86.60	85.20	-2	6,521	-0.03%
2022/04/06	0	0.00	1	85.00	85.80	-1	6,497	-0.02%
2022/03/31	0	0.00	1	83.40	83.20	-1	6,686	-0.01%
2022/03/30	13	86.35	11	84.60	84.00	2	6,758	0.03%
2022/03/28	1	83.00	0	0.00	83.70	1	7,062	0.01%
2022/03/23	1	84.40	1	85.00	85.00	0	7,116	0.00%
2022/03/22	3	84.10	2	83.90	85.50	1	7,207	0.01%
2022/03/21	17	84.31	15	86.00	84.10	2	7,230	0.03%
2022/03/17	0	0.00	2	89.05	88.90	-2	7,134	-0.03%
2022/03/15	8	82.53	10	85.12	82.40	-2	7,048	-0.03%
2022/03/14	6	86.30	6	88.77	86.30	0	7,056	0.00%
2022/03/10	0	0.00	1	87.00	88.60	-1	7,234	-0.01%
2022/03/09	2	81.40	1	80.90	82.70	1	7,243	0.01%
2022/03/08	8	80.21	7	84.80	80.10	1	7,188	0.01%
2022/03/07	1	85.80	0	0.00	85.10	1	7,221	0.01%
2022/03/02	0	0.00	2	88.80	86.80	-2	6,907	-0.03%
2022/03/01	1	87.60	0	0.00	89.30	1	6,875	0.01%
2022/02/25	7	89.37	6	87.50	88.00	1	6,844	0.01%
2022/02/23	0	0.00	1	87.00	86.50	-1	6,704	-0.01%
2022/02/22	0	0.00	26	85.37	87.00	-26	6,675	-0.39%
2022/02/21	6	88.20	6	89.77	88.20	0	6,648	0.00%
2022/02/18	1	85.50	0	0.00	89.80	1	6,608	0.02%
2022/02/17	14	88.76	12	90.33	87.80	2	6,476	0.03%
2022/02/16	5	87.16	9	86.53	90.20	-4	5,990	-0.07%
2022/02/15	8	82.19	7	84.50	82.00	1	5,818	0.02%
2022/02/14	1	84.10	1	82.80	81.90	0	5,772	0.00%
2022/02/11	27	87.56	27	86.97	87.70	0	5,650	0.00%
2022/02/10	9	90.84	27	89.70	88.30	-18	5,415	-0.33%
2022/02/09	3	86.70	11	88.80	88.80	-8	4,829	-0.17%
2022/02/08	0	0.00	10	80.80	80.80	-10	4,603	-0.22%
2022/01/24	0	0.00	4	74.60	73.50	-4	4,418	-0.09%
2022/01/21	23	77.60	18	78.73	76.20	5	4,313	0.12%
2022/01/20	2	78.90	3	79.57	79.80	-1	3,870	-0.03%
2022/01/19	1	72.00	0	0.00	72.60	1	3,726	0.03%
2022/01/18	1	71.80	2	74.00	72.10	-1	3,697	-0.03%
2022/01/17	0	0.00	3	74.00	73.30	-3	3,704	-0.08%
2022/01/14	1	66.30	0	0.00	67.80	1	3,658	0.03%
2022/01/13	2	67.60	0	0.00	67.40	2	3,649	0.05%
2022/01/11	0	0.00	1	66.30	65.20	-1	3,579	-0.03%
2022/01/06	0	0.00	4	69.75	70.00	-4	3,424	-0.12%
2022/01/05	2	71.00	1	70.20	70.10	1	3,374	0.03%
2022/01/04	6	71.93	4	72.23	75.00	2	3,281	0.06%
2022/01/03	5	70.38	1	71.00	69.90	4	3,118	0.13%
2021/12/30	6	77.68	3	77.40	77.60	3	3,000	0.10%
2021/12/28	1	78.40	0	0.00	79.60	1	2,877	0.03%
2021/12/27	1	79.00	1	77.80	78.60	0	2,798	0.00%
2021/12/24	1	73.70	3	75.30	74.40	-2	2,651	-0.08%
2021/12/23	2	74.45	0	0.00	74.60	2	2,565	0.08%
2021/12/22	4	71.10	2	71.90	74.80	2	2,375	0.08%
2021/12/21	3	65.53	5	66.32	68.00	-2	2,202	-0.09%
2021/12/20	2	65.15	1	65.60	64.80	1	2,134	0.05%
2021/12/17	4	64.40	3	64.77	64.80	1	2,108	0.05%
2021/12/16	31	66.19	3	65.43	66.80	28	2,067	1.35%
2021/12/15	0	0.00	1	61.10	64.20	-1	1,937	-0.05%
2021/12/14	2	60.55	2	60.85	61.20	0	1,877	0.00%
2021/12/08	2	61.00	0	0.00	61.60	2	1,732	0.12%
2021/12/07	4	65.73	6	62.62	62.00	-2	1,678	-0.12%
2021/12/06	3	59.30	3	61.90	61.90	0	1,472	0.00%
2021/12/03	0	0.00	2	57.95	58.40	-2	1,403	-0.14%
2021/12/02	4	56.13	3	56.03	55.00	1	1,275	0.08%
2021/12/01	2	55.70	2	57.00	57.00	0	1,223	0.00%
2021/11/30	35	52.47	35	54.01	55.50	0	1,086	0.00%
2021/11/29	1	51.00	1	50.50	50.50	0	967	0.00%
2021/11/26	0	0.00	2	51.30	50.60	-2	917	-0.22%
2021/11/25	2	50.60	0	0.00	49.55	2	858	0.23%
2021/11/24	1	49.00	1	49.65	49.65	0	848	0.00%
2021/11/23	1	50.50	5	48.45	48.45	-4	825	-0.48%
2021/11/22	12	51.00	8	51.30	51.30	4	793	0.50%
2021/11/19	0	0.00	2	50.00	50.30	-2	760	-0.26%
2021/11/18	5	49.50	11	50.59	49.20	-6	727	-0.82%
2021/11/17	5	47.68	3	48.00	48.70	2	669	0.30%
2021/11/16	4	48.00	18	47.85	48.00	-14	641	-2.18%
2021/11/15	4	48.10	1	47.55	47.70	3	616	0.49%
2021/11/01	0	0.00	5	41.95	42.25	-5	324	-1.54%
2021/10/27	0	0.00	1	39.80	40.25	-1	255	-0.39%
2021/10/26	1	39.15	0	0.00	39.80	1	226	0.44%
2021/10/21	5	31.70	2	32.30	33.75	3	106	2.83%
2021/07/26	0	0.00	1	33.00	33.20	-1	319	-0.31%
2021/07/15	1	33.45	0	0.00	33.45	1	335	0.30%
2021/06/29	0	0.00	2	33.00	32.80	-2	343	-0.58%
2021/06/28	8	34.16	4	33.50	34.30	4	334	1.20%
2021/05/12	5	30.00	0	0.00	30.00	5	352	1.42%
2021/04/22	15	41.02	0	0.00	40.15	15	408	3.67%
2021/04/19	0	0.00	1	41.90	41.80	-1	438	-0.23%
2021/04/13	0	0.00	1	43.70	43.05	-1	577	-0.17%
2021/04/08	2	43.85	0	0.00	43.90	2	994	0.20%
2021/03/31	1	43.00	0	0.00	42.95	1	1,111	0.09%
2021/03/05	0	0.00	1	42.80	42.40	-1	1,897	-0.05%
2021/01/21	0	0.00	1	41.30	41.00	-1	2,765	-0.04%
2021/01/19	1	43.35	0	0.00	42.85	1	2,750	0.04%
2021/01/15	10	41.70	0	0.00	41.65	10	2,724	0.37%
2021/01/06	2	46.15	15	46.83	44.95	-13	2,606	-0.50%
2021/01/04	16	49.49	0	0.00	52.60	16	2,297	0.70%
2020/12/16	0	0.00	10	47.10	48.45	-10	1,825	-0.55%
2020/12/11	0	0.00	1	46.00	46.80	-1	1,691	-0.06%
2020/12/10	2	46.88	0	0.00	47.10	2	1,664	0.12%
2020/12/07	5	46.70	0	0.00	46.70	5	1,591	0.31%
2020/12/04	10	51.60	16	49.57	48.95	-6	1,538	-0.39%
2020/12/03	3	48.70	0	0.00	48.25	3	1,450	0.21%
2020/12/02	2	50.80	8	48.13	49.80	-6	1,398	-0.43%
2020/12/01	10	47.89	41	48.12	48.20	-31	1,261	-2.46%
2020/11/30	1	49.50	0	0.00	48.85	1	1,215	0.08%
2020/11/27	0	0.00	9	49.67	49.65	-9	1,178	-0.76%
2020/11/26	52	50.87	14	50.31	50.70	38	1,133	3.35%
2020/11/25	6	49.40	0	0.00	49.40	6	1,012	0.59%
2020/11/24	11	42.75	13	44.27	44.95	-2	880	-0.23%
2020/11/23	2	41.50	2	40.48	42.25	0	694	0.00%
2020/11/20	15	38.27	0	0.00	38.45	15	606	2.47%
2020/11/13	0	0.00	1	37.00	36.95	-1	585	-0.17%
2020/09/24	4	31.83	0	0.00	31.75	4	763	0.52%
2020/09/01	1	36.45	1	36.35	36.25	0	1,083	0.00%
2020/08/31	3	40.37	0	0.00	37.65	3	1,050	0.29%
2020/08/20	0	0.00	1	31.20	31.40	-1	822	-0.12%
2020/08/19	1	33.85	0	0.00	33.90	1	815	0.12%
2020/08/03	2	36.05	0	0.00	35.70	2	756	0.26%
2020/07/20	0	0.00	1	37.80	36.60	-1	697	-0.14%
2020/07/17	1	37.10	0	0.00	38.00	1	686	0.15%
2020/07/16	0	0.00	1	35.50	35.75	-1	668	-0.15%
2020/07/15	1	36.45	0	0.00	35.80	1	665	0.15%
2020/07/09	2	38.65	0	0.00	38.05	2	641	0.31%
2020/07/08	1	40.70	1	40.00	40.00	0	624	0.00%
2020/07/06	10	39.45	1	39.25	39.20	9	546	1.65%
2020/07/03	2	37.00	1	36.45	38.20	1	512	0.20%
2020/06/29	3	31.85	1	32.75	33.35	2	465	0.43%
2020/06/24	1	37.40	1	35.50	33.85	0	439	0.00%
2020/06/19	1	38.40	0	0.00	37.80	1	396	0.25%
2020/06/18	0	0.00	2	37.80	38.00	-2	387	-0.52%
2020/06/16	1	37.35	1	37.75	37.90	0	331	0.00%
2020/06/15	2	39.10	0	0.00	38.20	2	293	0.68%
2020/06/10	1	33.30	11	33.25	33.70	-10	137	-7.25%
2020/03/12	4	21.55	0	0.00	21.60	4	39	10.18%
2020/01/31	5	24.50	0	0.00	24.55	5	48	10.22%
2019/12/03	5	25.00	0	0.00	25.00	5	43	11.62%
2019/10/04	0	0.00	1	25.45	25.50	-1	41	-2.43%
2019/09/26	0	0.00	1	25.85	25.65	-1	42	-2.37%
2019/09/18	0	0.00	1	25.75	25.85	-1	38	-2.60%
2019/09/03	0	0.00	1	25.90	25.90	-1	34	-2.90%
2019/08/19	0	0.00	1	25.80	25.95	-1	30	-3.33%
2019/06/21	0	0.00	1	27.00	26.90	-1	66	-1.50%
2019/06/10	0	0.00	1	27.10	27.00	-1	103	-0.96%
2019/04/29	1	27.80	0	0.00	27.80	1	125	0.80%
2019/03/29	10	28.40	0	0.00	28.15	10	95	10.51%
2018/12/04	3	22.55	0	0.00	22.35	3	58	5.09%
2018/11/26	1	21.90	0	0.00	21.85	1	60	1.65%
2018/10/26	0	0.00	1	21.35	20.90	-1	64	-1.56%
2018/08/20	0	0.00	3	25.30	25.35	-3	54	-5.52%
2018/08/10	1	25.55	0	0.00	25.70	1	54	1.83%
2018/06/15	1	27.50	0	0.00	27.50	1	60	1.67%
2018/06/01	1	27.40	0	0.00	27.40	1	66	1.50%
2018/05/30	0	0.00	1	27.40	27.35	-1	68	-1.47%
2018/05/23	0	0.00	1	28.45	28.50	-1	67	-1.47%
2018/04/26	0	0.00	1	27.60	27.50	-1	83	-1.20%
2018/04/24	0	0.00	15	28.00	27.80	-15	82	-18.23%
2018/03/12	1	28.75	0	0.00	28.75	1	111	0.90%
2018/02/09	0	0.00	5	28.05	28.10	-5	124	-4.03%
2018/02/08	0	0.00	1	28.80	28.65	-1	122	-0.82%
2018/02/05	0	0.00	1	29.60	29.90	-1	123	-0.81%
2018/01/05	1	31.05	0	0.00	31.00	1	171	0.58%