泰詠 (6266)-永豐金-新店券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	34.00	0	0.00	34.00	6	296	2.03%
2024/12/09	0	0.00	0.4	34.10	34.70	-0.4	274	-0.14%
2024/11/28	0	33.00	0	0.00	32.90	0	251	0.00%
2024/11/27	0	33.05	0	0.00	33.20	0	247	0.00%
2024/11/05	0	0.00	1	31.65	31.65	-1	179	-0.56%
2024/10/18	0	0.00	40	32.20	32.15	-40	216	-18.51%
2024/09/26	0	0.00	10	32.05	32.05	-10	221	-4.52%
2024/09/25	0	0.00	2.5	32.59	32.30	-2.5	222	-1.10%
2024/07/22	0	0.00	1	30.39	30.30	-1	417	-0.24%
2024/07/12	0	32.00	0	0.00	32.00	0	415	0.00%
2024/07/01	1	32.15	0	0.00	32.10	1	427	0.23%
2024/06/18	0	0.00	0.6	35.90	36.05	-0.6	389	-0.15%
2024/06/17	0	35.95	5	35.90	35.95	-5	377	-1.32%
2024/06/14	0	35.90	0	0.00	35.95	0	375	0.00%
2024/05/21	3	36.05	6	35.85	36.25	-3	446	-0.67%
2024/05/02	2	34.80	0	0.00	34.60	2	413	0.48%
2024/04/19	0	0.00	2	32.50	32.35	-2	388	-0.51%
2024/03/20	0	0.00	15	33.95	33.95	-15	379	-3.96%
2024/03/19	1	33.80	0	0.00	33.90	1	378	0.26%
2024/03/14	1	34.20	0	0.00	34.10	1	374	0.27%
2024/03/12	0	33.75	0	0.00	33.85	0	366	0.00%
2024/03/11	0	33.35	0	0.00	33.15	0	363	0.00%
2024/03/06	6	34.40	0	0.00	34.45	6	338	1.77%
2024/03/01	1	34.60	0	0.00	34.40	1	330	0.30%
2024/02/05	9	33.20	0	0.00	33.20	9	275	3.26%
2024/01/23	0	33.15	0	0.00	33.10	0	291	0.00%
2024/01/17	0	32.45	0	0.00	32.35	0	288	0.00%
2024/01/11	0	0.00	6	32.15	32.15	-6	285	-2.10%
2024/01/04	0	0.00	1	32.20	32.15	-1	306	-0.33%
2024/01/03	0	0.00	3	32.65	32.45	-3	334	-0.90%
2023/12/29	1	32.80	0	0.00	32.60	1	347	0.29%
2023/12/27	0	0.00	1	32.30	32.40	-1	336	-0.30%
2023/12/13	2	32.30	0	0.00	32.30	2	353	0.57%
2023/12/12	1	32.50	0	0.00	32.40	1	358	0.28%
2023/10/11	0	31.60	0	0.00	31.95	0	763	0.00%
2023/09/13	2	32.75	0	0.00	32.85	2	1,564	0.13%
2023/09/11	1	32.55	0	0.00	32.45	1	1,633	0.06%
2023/08/31	1	32.95	0	0.00	33.15	1	1,864	0.05%
2023/08/30	0.2	32.85	0	0.00	32.80	0.2	1,900	0.01%
2023/08/17	1	35.00	0	0.00	35.05	1	2,039	0.05%
2023/08/10	0	0.00	1	34.10	34.00	-1	2,413	-0.04%
2023/08/02	0	0.00	20	35.91	35.55	-20	2,617	-0.76%
2023/07/25	2	35.75	0.1	35.40	35.90	1.9	3,163	0.06%
2023/07/21	0	0.00	172	35.35	35.35	-172	3,208	-5.36%	大賣/鉅額交易
2023/07/14	0	0.00	1	37.20	37.40	-1	3,539	-0.03%
2023/07/11	1	36.50	0	0.00	36.55	1	3,913	0.03%
2023/07/10	12	38.33	0	0.00	38.20	12	4,061	0.30%
2023/07/06	1	44.15	1	43.10	43.10	0	4,662	0.00%
2023/07/05	1	43.75	1	43.80	43.65	0	4,704	0.00%
2023/06/28	2	38.45	0	0.00	38.65	2	4,714	0.04%
2023/06/21	14	39.94	1	39.90	40.15	13	4,785	0.27%
2023/06/20	8	39.64	0	0.00	40.00	8	4,855	0.16%
2023/06/19	151	44.82	0	0.00	44.75	151	4,944	3.05%	大買/鉅額交易
2023/06/05	5	42.65	0	0.00	42.60	5	5,064	0.10%
2023/05/26	0	0.00	2	40.28	40.30	-2	5,597	-0.04%
2023/05/24	0	0.00	1	41.20	41.15	-1	5,800	-0.02%
2023/05/19	3	39.47	0	0.00	39.55	3	6,024	0.05%
2023/05/18	0	0.00	5	44.53	39.55	-5	6,061	-0.08%
2023/05/17	4	43.78	0	0.00	43.90	4	5,956	0.07%
2023/05/16	1	43.50	0	0.00	43.35	1	6,065	0.02%
2023/05/09	2	43.30	2	43.10	43.05	0	6,661	0.00%
2023/04/28	37	43.68	3	43.50	41.85	34	6,265	0.54%
2023/04/25	10	46.00	5	45.10	45.20	5	5,875	0.09%
2023/04/20	0	0.00	1	45.50	46.20	-1	5,643	-0.02%
2023/04/18	1	46.45	2	47.25	47.25	-1	5,466	-0.02%
2023/04/17	8	47.31	19	46.96	47.20	-11	5,330	-0.21%
2023/04/14	15	46.80	18	46.88	46.55	-3	5,230	-0.06%
2023/04/13	6	45.94	3	46.58	45.20	3	5,025	0.06%
2023/04/12	14	44.34	17	45.54	46.40	-3	4,799	-0.06%
2023/04/11	21	41.97	20	42.24	43.00	1	4,462	0.02%
2023/04/10	0	0.00	10.2	40.48	41.25	-10.2	4,077	-0.25%
2023/04/07	16	37.31	4	37.20	37.50	12	3,984	0.30%
2023/04/06	0	0.00	5	36.45	37.00	-5	3,921	-0.13%
2023/03/31	5	35.90	0	0.00	35.85	5	3,866	0.13%
2023/03/27	0	0.00	0.1	35.03	35.30	-0.1	3,788	0.00%
2023/03/24	0	35.50	0.2	35.36	35.20	-0.2	3,772	-0.01%
2023/03/23	1.1	35.85	1	36.20	35.55	0.1	3,749	0.00%
2023/03/22	2.2	36.18	1	35.20	36.95	1.2	3,670	0.03%
2023/03/17	5	33.20	5	33.09	33.05	0	3,441	0.00%
2023/03/16	0	0.00	4.6	32.75	32.15	-4.6	3,414	-0.13%
2023/03/14	0	32.85	0	0.00	33.15	0	3,352	0.00%
2023/03/13	0	0.00	6	32.28	32.95	-6	3,332	-0.18%
2023/03/10	1	33.00	2	33.10	33.00	-1	3,285	-0.03%
2023/03/09	3	33.48	7	33.18	32.95	-4	3,251	-0.12%
2023/03/08	14	34.84	4	34.80	34.65	10	3,089	0.32%
2023/03/06	0	0.00	2	33.65	33.90	-2	2,944	-0.07%
2023/03/03	0	0.00	2.3	33.73	33.40	-2.3	2,910	-0.08%
2023/03/02	0	0.00	1	33.80	33.55	-1	2,857	-0.03%
2023/03/01	15	34.34	14.7	34.00	34.50	0.3	2,752	0.01%
2023/02/24	2	33.00	3	33.02	33.50	-1	2,519	-0.04%
2023/02/23	10.6	32.72	5	32.95	32.35	5.6	2,378	0.24%
2023/02/21	8	32.14	6	33.05	31.65	2	2,159	0.09%
2023/02/20	2	31.83	3	32.20	33.10	-1	1,997	-0.05%
2023/02/16	2	32.13	1	31.95	31.50	1	1,869	0.05%
2023/02/15	0	0.00	3	30.90	31.60	-3	1,756	-0.17%
2023/02/14	2	30.75	4	30.98	31.30	-2	1,713	-0.12%
2023/02/13	9	31.57	12	31.66	31.90	-3	1,608	-0.19%
2023/02/10	4	29.23	9	29.83	30.05	-5	1,246	-0.40%
2023/02/01	3	25.10	0	0.00	25.20	3	833	0.36%
2023/01/30	0	0.00	0.1	24.50	24.60	-0.1	825	-0.01%
2023/01/17	0	0.00	0	25.05	24.35	0	822	0.00%
2023/01/10	0	0.00	5	24.39	24.35	-5	818	-0.61%
2023/01/06	2	24.00	0	0.00	24.05	2	812	0.25%
2023/01/04	0	0.00	1	24.00	24.00	-1	818	-0.12%
2023/01/03	3	23.78	0	0.00	23.80	3	817	0.37%
2022/12/30	0	0.00	1	24.20	23.85	-1	815	-0.12%
2022/12/28	0	0.00	1	24.35	24.30	-1	806	-0.12%
2022/12/14	6	26.25	6	26.70	26.15	0	673	0.00%
2022/12/01	0	0.00	10	25.85	25.80	-10	663	-1.51%
2022/11/30	10	25.60	0	0.00	25.55	10	671	1.49%
2022/11/14	0	0.00	3	24.80	24.85	-3	810	-0.37%
2022/10/06	0	0.00	1	23.65	23.65	-1	1,278	-0.08%
2022/10/04	0	23.70	0	0.00	23.80	0	1,336	0.00%
2022/09/28	1	22.65	0	0.00	22.65	1	1,354	0.07%
2022/09/26	2	23.43	0	0.00	23.30	2	1,344	0.15%
2022/09/06	0	0.00	8	26.15	26.10	-8	1,336	-0.60%
2022/08/31	8	28.10	0	0.00	28.15	8	1,331	0.60%
2022/08/19	0	0.00	6	28.15	28.50	-6	1,623	-0.37%
2022/08/17	41	27.60	35	27.91	27.90	6	1,544	0.39%
2022/08/10	1	26.25	1	26.35	26.35	0	1,290	0.00%
2022/08/09	15	25.34	15	24.76	25.00	0	1,225	0.00%
2022/08/02	0	0.00	2	24.70	24.60	-2	1,100	-0.18%
2022/08/01	2	24.30	2.2	24.59	24.70	-0.2	1,099	-0.02%
2022/07/29	0	0.00	2	24.15	24.25	-2	1,091	-0.18%
2022/07/05	1	19.30	0	0.00	19.40	1	1,232	0.08%
2022/07/01	1	19.60	0	0.00	19.25	1	1,246	0.08%
2022/06/28	2	20.80	0	0.00	20.80	2	1,249	0.16%
2022/06/20	2	22.35	0	0.00	22.00	2	1,262	0.16%
2022/06/10	0	0.00	1	25.60	25.65	-1	1,251	-0.08%
2022/06/02	231	27.97	231	27.04	26.00	0	1,231	0.00%	大買/大賣/
2022/05/12	0	22.55	0	0.00	22.20	0	1,401	0.00%
2022/04/19	1	23.70	0	0.00	24.00	1	4,528	0.02%
2022/04/14	1	24.50	0	0.00	24.60	1	6,156	0.02%
2022/03/28	0	0.00	2	25.05	25.15	-2	8,564	-0.02%
2022/03/25	2	25.60	0	0.00	25.40	2	8,594	0.02%
2022/03/08	1	25.00	0	0.00	24.05	1	8,440	0.01%
2022/03/03	0	0.00	1	26.95	26.95	-1	8,293	-0.01%
2022/03/02	2	26.75	0	0.00	26.90	2	8,255	0.02%
2022/02/21	1	25.90	0	0.00	26.40	1	8,034	0.01%
2022/02/17	3	26.35	3	26.55	26.55	0	7,987	0.00%
2022/02/15	23	25.55	23	25.81	25.55	0	7,908	0.00%
2022/02/10	1	27.45	1	27.90	27.45	0	7,764	0.00%
2022/02/09	22	28.35	21	27.46	28.30	1	7,656	0.01%
2022/01/26	1	26.00	0	0.00	26.50	1	6,763	0.01%
2022/01/25	30	26.70	33	28.76	25.85	-3	6,612	-0.05%
2022/01/24	2	27.03	1	28.75	27.90	1	6,364	0.02%
2022/01/20	2	29.73	1	29.50	29.50	1	6,103	0.02%
2022/01/19	23	29.92	23	31.35	29.75	0	5,942	0.00%
2022/01/18	20	32.25	20	31.80	31.80	0	5,764	0.00%
2022/01/17	3	32.30	12	31.80	31.80	-9	5,634	-0.16%
2022/01/14	9	32.36	8	31.94	32.75	1	5,453	0.02%
2022/01/13	27	32.61	33	33.02	33.80	-6	5,254	-0.11%
2022/01/12	24	33.19	27	32.13	31.80	-3	4,856	-0.06%
2022/01/11	65	38.45	71	37.04	34.75	-6	4,372	-0.14%
2022/01/10	1	35.95	6	36.28	38.50	-5	3,460	-0.14%
2022/01/07	19	34.20	13	34.67	35.00	6	3,072	0.20%
2022/01/06	9	32.33	11	33.10	33.50	-2	2,715	-0.07%
2022/01/05	4	30.85	1	31.60	31.70	3	2,552	0.12%
2022/01/04	30	29.99	27	30.83	30.90	3	2,431	0.12%
2022/01/03	33	30.07	35.2	30.19	30.00	-2.2	2,280	-0.10%
2021/12/30	20	28.37	16	28.64	28.90	4	2,043	0.20%
2021/12/29	17	28.24	26	28.08	28.00	-9	1,916	-0.47%
2021/12/28	15	28.20	13	27.85	28.75	2	1,759	0.11%
2021/12/27	1	27.85	22	27.60	27.85	-21	1,480	-1.42%
2021/12/24	52	26.21	28	26.24	25.85	24	1,169	2.05%
2021/12/23	16	24.04	0	0.00	24.45	16	742	2.15%
2021/12/22	1	23.45	3	23.28	23.45	-2	499	-0.40%
2021/12/21	9	21.33	8	21.20	21.35	1	181	0.55%
2021/11/29	0	0.00	2	19.33	19.25	-2	125	-1.59%
2021/11/17	0	0.00	2	19.20	19.25	-2	112	-1.78%
2021/10/21	1	18.90	0	0.00	18.90	1	138	0.72%
2021/10/19	1	19.05	0	0.00	19.10	1	141	0.70%
2021/09/22	1	19.50	0	0.00	19.55	1	235	0.43%
2021/08/26	0	0.00	1	20.30	20.35	-1	240	-0.42%
2021/08/18	0	0.00	2	19.15	19.20	-2	243	-0.82%
2021/08/13	1	21.75	0	0.00	21.75	1	236	0.42%
2021/08/11	0	21.95	0	0.00	21.85	0	230	0.00%
2021/08/06	5	22.06	0	0.00	21.95	5	231	2.16%
2021/08/05	0	0.00	0	22.40	22.45	0	227	0.00%
2021/08/03	0	0.00	0.3	22.50	22.40	-0.3	239	-0.13%
2021/08/02	2	22.43	0	0.00	22.50	2	243	0.82%
2021/07/26	4	22.10	0	0.00	22.45	4	254	1.57%
2021/07/23	0	0.00	1	22.35	22.35	-1	257	-0.39%
2021/07/22	0	0.00	1	22.20	22.05	-1	269	-0.37%
2021/07/21	0	0.00	1	22.40	22.00	-1	294	-0.34%
2021/05/12	1	20.40	0	0.00	20.00	1	388	0.26%
2021/05/11	1	21.20	0	0.00	20.80	1	379	0.26%
2021/05/10	1	21.70	0	0.00	21.55	1	377	0.27%
2021/04/26	0.3	21.60	0	0.00	21.75	0.3	316	0.10%
2021/04/22	1	20.95	0	0.00	20.95	1	298	0.33%
2021/04/16	1	21.05	0	0.00	21.00	1	302	0.33%
2021/04/13	1	21.15	0	0.00	21.15	1	300	0.33%
2021/04/12	2	21.23	0	0.00	21.20	2	296	0.67%
2021/04/09	1	21.30	2	21.25	21.40	-1	293	-0.34%
2021/04/08	1	21.40	0	0.00	21.60	1	287	0.35%
2021/03/29	2	20.95	2	20.90	20.95	0	279	0.00%
2021/03/26	2	21.20	0	0.00	21.05	2	278	0.72%
2021/03/24	3	21.03	0	0.00	21.15	3	284	1.05%
2021/03/23	6	21.27	0	0.00	21.15	6	284	2.11%
2021/03/22	1	21.50	0	0.00	21.50	1	279	0.36%
2021/03/18	1	21.05	0	0.00	21.10	1	273	0.37%
2021/03/16	1	20.95	0	0.00	21.00	1	280	0.36%
2021/03/09	0	0.00	2	20.50	20.60	-2	283	-0.71%
2021/03/04	2	20.65	0	0.00	20.65	2	281	0.71%
2020/11/23	0	0.00	1	19.30	19.40	-1	208	-0.48%
2020/10/30	0	0.00	1	18.70	18.45	-1	212	-0.47%
2020/10/16	0	0.00	1	18.95	18.85	-1	224	-0.45%
2020/09/15	0	0.00	0.1	21.55	19.65	-0.1	282	-0.05%
2020/09/04	0	0.00	2	20.10	20.10	-2	312	-0.64%
2020/09/02	0	0.00	1	19.60	19.65	-1	326	-0.31%
2020/08/26	0	0.00	1	19.00	19.05	-1	429	-0.23%
2020/08/03	2	18.10	0	0.00	18.15	2	647	0.31%
2020/07/31	2	18.25	0	0.00	18.15	2	659	0.30%
2020/07/28	1	17.75	0	0.00	17.65	1	712	0.14%
2020/07/23	2	18.40	0	0.00	18.25	2	718	0.28%
2020/06/19	0	0.00	1	19.55	19.50	-1	732	-0.14%
2020/06/10	0	0.00	5	21.53	21.55	-5	733	-0.68%
2020/06/05	0	0.00	1	21.85	21.95	-1	716	-0.14%
2020/06/02	0	0.00	1	22.10	22.05	-1	682	-0.15%
2020/05/29	0	0.00	1	20.95	21.10	-1	615	-0.16%
2020/05/11	1	20.25	0	0.00	20.45	1	521	0.19%
2020/05/05	0	0.00	3	21.03	21.15	-3	447	-0.67%
2020/04/07	1	18.20	0	0.00	18.50	1	672	0.15%
2020/03/19	1	15.05	0	0.00	15.05	1	668	0.15%
2020/03/11	1	20.15	0	0.00	20.00	1	655	0.15%
2020/03/10	1	19.80	0	0.00	20.10	1	654	0.15%
2020/03/09	0	0.00	0.3	20.10	20.05	-0.3	657	-0.04%
2020/03/06	1	20.20	0	0.00	20.40	1	668	0.15%
2020/03/04	4	20.55	4	20.68	20.70	0	690	0.00%
2020/03/03	2	20.28	0	0.00	20.20	2	688	0.29%
2020/02/21	6	20.83	9	20.86	20.85	-3	666	-0.45%
2020/02/20	0	0.00	3	19.95	20.00	-3	650	-0.46%
2020/02/07	5	19.52	0	0.00	19.40	5	746	0.67%
2020/01/30	5	20.14	0	0.00	20.05	5	720	0.69%
2020/01/17	9	21.54	9	21.75	21.70	0	696	0.00%
2020/01/15	2	20.90	2	21.30	21.05	0	669	0.00%
2020/01/14	11	21.26	28	21.61	22.00	-17	579	-2.93%
2020/01/13	3	20.30	0	0.00	20.30	3	464	0.65%
2020/01/10	6	20.50	9	20.64	20.50	-3	461	-0.65%
2020/01/08	3	20.20	0	0.00	20.15	3	456	0.66%
2020/01/07	2	20.25	0	0.00	20.30	2	454	0.44%
2020/01/06	3	20.38	0	0.00	20.40	3	454	0.66%
2020/01/03	2	20.88	0	0.00	20.75	2	449	0.44%
2019/12/31	1	21.15	0	0.00	21.20	1	441	0.23%
2019/12/27	1	21.30	3	21.20	21.20	-2	439	-0.46%
2019/12/24	3	21.45	0	0.00	21.05	3	437	0.69%
2019/12/18	4	20.90	4	20.90	20.90	0	414	0.00%
2019/12/06	6	22.44	9	22.51	22.60	-3	417	-0.72%
2019/12/03	5	22.39	4	22.39	22.20	1	403	0.25%
2019/12/02	7	21.86	7	22.02	22.00	0	386	0.00%
2019/11/29	2	21.35	2	21.65	21.30	0	372	0.00%
2019/11/14	0	0.00	2	21.38	21.00	-2	383	-0.52%
2019/11/11	2	20.80	0	0.00	20.70	2	380	0.53%
2019/11/08	1	21.45	0	0.00	21.40	1	399	0.25%
2019/11/07	2	21.40	0	0.00	21.40	2	421	0.47%
2019/11/06	11	21.63	11	21.84	21.90	0	425	0.00%
2019/11/05	4	20.55	0	0.00	20.80	4	362	1.10%
2019/10/25	3	21.20	3	21.20	21.20	0	403	0.00%
2019/10/21	0	0.00	0.1	20.55	20.60	-0.1	403	-0.04%
2019/10/02	0	0.00	1	20.55	20.50	-1	505	-0.20%
2019/10/01	1	20.40	0	0.00	20.40	1	514	0.19%
2019/09/11	11	22.09	11	22.28	22.50	0	672	0.00%
2019/09/09	4	21.65	4	21.50	21.50	0	651	0.00%
2019/09/03	1	21.55	1	21.35	21.35	0	657	0.00%
2019/08/29	2	21.40	2	21.20	21.20	0	672	0.00%
2019/08/23	0	0.00	10	20.85	20.90	-10	686	-1.46%
2019/08/14	0	0.00	4	21.55	21.20	-4	716	-0.56%
2019/08/13	10	21.10	7	21.29	21.40	3	712	0.42%
2019/08/08	1	21.35	0	0.00	21.35	1	677	0.15%
2019/07/31	2	24.13	0	0.00	24.20	2	747	0.27%
2019/07/30	0	0.00	4	24.65	24.65	-4	744	-0.54%
2019/07/17	0	0.00	2	25.20	25.15	-2	865	-0.23%
2019/07/09	2	25.88	0	0.00	25.50	2	956	0.21%
2019/07/08	13	26.91	13	27.10	27.00	0	946	0.00%
2019/07/05	7	26.57	7	26.60	26.60	0	961	0.00%
2019/07/04	2	26.45	2	26.40	26.40	0	984	0.00%
2019/07/03	6	26.43	6	26.25	26.25	0	1,053	0.00%
2019/07/01	0	0.00	2	26.20	26.25	-2	1,176	-0.17%
2019/06/28	2	26.00	0	0.00	26.00	2	1,251	0.16%
2019/06/27	3	26.30	3	26.40	26.30	0	1,269	0.00%
2019/06/26	2	29.90	2	30.10	29.95	0	1,251	0.00%
2019/06/25	4	30.25	0	0.00	30.00	4	1,231	0.32%
2019/06/24	4	30.10	0	0.00	30.15	4	1,226	0.33%
2019/06/21	4	30.28	4	30.75	30.20	0	1,225	0.00%
2019/06/13	1	28.80	0	0.00	28.65	1	1,305	0.08%
2019/06/10	0	0.00	1	28.50	28.65	-1	1,348	-0.07%
2019/06/04	0	0.00	1	28.50	28.40	-1	1,554	-0.06%
2019/05/31	0	0.00	3	28.20	27.95	-3	1,610	-0.19%
2019/05/09	5	28.00	0	0.00	27.65	5	3,201	0.16%
2019/04/29	2	30.60	0	0.00	29.55	2	3,621	0.06%
2019/04/26	2	31.10	0.2	31.00	31.10	1.8	3,612	0.05%
2019/04/22	0	0.00	4	31.40	31.65	-4	3,608	-0.11%
2019/04/19	2	30.95	0	0.00	30.95	2	3,604	0.06%
2019/04/18	2	30.85	0	0.00	30.70	2	3,610	0.06%
2019/04/17	0	0.00	1	31.70	31.60	-1	3,622	-0.03%
2019/04/16	0	0.00	1	32.00	32.00	-1	3,621	-0.03%
2019/04/15	1	31.65	0	0.00	31.65	1	3,601	0.03%
2019/04/11	0	0.00	3	31.35	31.30	-3	3,575	-0.08%
2019/04/09	3	32.18	3	33.45	32.05	0	3,517	0.00%
2019/04/08	2	31.85	2	32.15	33.50	0	3,457	0.00%
2019/04/02	2	31.05	0	0.00	31.05	2	3,360	0.06%
2019/03/28	3	29.80	0	0.00	29.60	3	3,299	0.09%
2019/03/14	0	0.00	5	29.40	29.05	-5	3,450	-0.14%
2019/03/11	0	0.00	1	30.25	29.05	-1	3,533	-0.03%
2019/03/08	1	30.95	1	31.20	31.65	0	3,514	0.00%
2019/03/04	0	0.00	1	31.50	31.70	-1	3,548	-0.03%
2019/02/27	1	31.00	4	31.54	31.00	-3	3,520	-0.09%
2019/02/26	0	0.00	1	30.90	30.55	-1	3,464	-0.03%
2019/02/25	4	30.64	2	30.68	31.20	2	3,509	0.06%
2019/02/22	1	31.50	0	0.00	31.30	1	3,466	0.03%
2019/02/21	6	31.61	8	31.76	32.00	-2	3,485	-0.06%
2019/02/20	4	30.94	3	31.00	30.80	1	3,472	0.03%
2019/02/19	10	31.91	13	32.33	31.70	-3	3,419	-0.09%
2019/02/18	0	0.00	18	31.45	31.95	-18	3,278	-0.55%
2019/02/15	33.2	31.00	18	31.11	30.75	15.2	3,238	0.47%
2019/02/14	20	30.66	15	30.73	31.60	5	3,234	0.15%
2019/02/13	9	29.43	2	29.90	29.45	7	3,236	0.22%
2019/01/29	0	0.00	1	24.15	24.10	-1	2,860	-0.03%
2019/01/28	2	25.13	12	25.38	24.35	-10	2,843	-0.35%
2019/01/25	5	25.42	9	25.04	25.20	-4	2,813	-0.14%
2019/01/24	19	25.62	15	25.88	25.15	4	2,790	0.14%
2019/01/23	5	25.66	5	25.38	25.80	0	2,763	0.00%
2019/01/22	14	25.77	3	25.58	25.45	11	2,703	0.41%
2019/01/21	5	24.85	5	25.20	25.40	0	2,652	0.00%
2019/01/02	0	0.00	1	22.65	22.50	-1	2,386	-0.04%
2018/12/27	1	22.35	1	22.60	22.35	0	2,421	0.00%
2018/12/26	1	22.30	1	22.75	22.05	0	2,407	0.00%
2018/12/25	1	22.50	0	0.00	22.50	1	2,401	0.04%
2018/12/21	0	0.00	16	23.55	23.60	-16	2,364	-0.68%
2018/12/20	1	21.80	1	22.05	22.20	0	2,343	0.00%
2018/12/19	0	0.00	5	22.65	22.55	-5	2,322	-0.22%
2018/12/17	0	0.00	2	23.55	23.70	-2	2,301	-0.09%
2018/12/14	7	23.59	2	23.55	23.55	5	2,320	0.22%
2018/12/13	11	25.17	0	0.00	24.10	11	2,332	0.47%
2018/12/12	2	24.35	0	0.00	24.35	2	2,329	0.09%
2018/12/07	0	0.00	5	23.30	24.35	-5	2,425	-0.21%
2018/12/06	5	22.80	1	23.90	22.80	4	2,397	0.17%
2018/12/05	15	24.31	10	24.57	24.60	5	2,357	0.21%
2018/12/04	0	0.00	14	23.55	23.95	-14	2,351	-0.60%
2018/12/03	15	24.48	2	24.90	23.65	13	2,421	0.54%
2018/11/30	2	24.00	0	0.00	24.05	2	2,323	0.09%
2018/11/26	0	0.00	2	21.35	21.60	-2	2,346	-0.09%
2018/11/23	1	20.80	1	21.80	20.80	0	2,400	0.00%
2018/11/22	4	22.05	2	22.13	21.40	2	2,389	0.08%
2018/11/20	12	22.38	12	22.42	22.75	0	2,615	0.00%
2018/11/19	2	20.90	1	21.20	22.30	1	2,544	0.04%
2018/11/16	1	20.90	0	0.00	20.90	1	2,472	0.04%
2018/11/15	0	0.00	1	21.45	21.35	-1	2,436	-0.04%
2018/11/14	1	21.15	1	20.90	21.15	0	2,404	0.00%
2018/11/13	1	20.80	1	21.00	21.30	0	2,363	0.00%
2018/11/12	1	19.30	1	19.60	20.80	0	2,257	0.00%
2018/11/06	1	18.40	1	18.10	18.10	0	2,124	0.00%
2018/11/02	0	0.00	1	18.10	17.70	-1	2,228	-0.04%
2018/10/31	1	18.05	0	0.00	17.80	1	2,215	0.05%
2018/10/24	0	0.00	1	17.70	17.60	-1	2,100	-0.05%
2018/10/23	0	0.00	4	17.25	17.20	-4	2,087	-0.19%
2018/10/19	2	16.58	2	16.20	16.70	0	2,098	0.00%
2018/10/11	2	15.45	0	0.00	15.65	2	2,063	0.10%
2018/10/08	2	16.75	0	0.00	16.70	2	2,016	0.10%
2018/09/19	2	17.55	2	17.90	17.40	0	1,890	0.00%
2018/09/17	4	19.75	4	20.00	18.55	0	1,775	0.00%
2018/09/14	0	0.00	1	19.00	19.00	-1	1,637	-0.06%
2018/09/13	1	19.15	1	19.00	18.90	0	1,613	0.00%
2018/09/10	0	0.00	2	18.80	19.00	-2	1,533	-0.13%
2018/09/07	2	18.95	3	19.40	18.70	-1	1,481	-0.07%
2018/09/06	1	18.55	1	18.75	18.80	0	1,383	0.00%
2018/09/05	3	19.02	0	0.00	18.85	3	1,353	0.22%
2018/08/29	0	0.00	6	18.35	18.20	-6	1,148	-0.52%
2018/08/28	7	19.21	3	19.30	18.65	4	1,134	0.35%
2018/08/27	0	0.00	14.4	19.25	19.25	-14.4	1,006	-1.43%
2018/08/23	2	16.95	0	0.00	17.05	2	797	0.25%
2018/08/16	8	16.80	0	0.00	16.80	8	767	1.04%
2018/08/10	5	17.00	11	17.40	17.10	-6	567	-1.06%
2018/08/07	0	0.00	11	15.60	15.50	-11	442	-2.48%
2018/08/06	0	0.00	5	15.25	15.45	-5	435	-1.15%
2018/07/20	0	0.00	2	14.90	14.90	-2	469	-0.43%
2018/06/14	2	14.80	0	0.00	14.80	2	727	0.28%
2018/06/11	1	14.95	30	15.00	15.05	-29	735	-3.94%
2018/06/08	10	16.40	6	16.45	16.50	4	730	0.55%
2018/06/07	20	16.45	0	0.00	16.45	20	714	2.80%
2018/05/31	0	0.00	15	15.90	15.95	-15	810	-1.85%
2018/05/30	15	15.80	0	0.00	15.75	15	818	1.83%
2018/04/27	2	14.60	0	0.00	14.65	2	809	0.25%
2018/04/24	6	15.29	0	0.00	15.20	6	793	0.76%
2018/04/23	1	15.90	0	0.00	15.90	1	770	0.13%
2018/04/18	5	16.05	1	16.40	16.10	4	743	0.54%
2018/04/17	3	16.50	0	0.00	16.20	3	734	0.41%
2018/04/16	5	16.70	2	16.85	16.75	3	725	0.41%
2018/04/12	5	15.85	0	0.00	15.85	5	683	0.73%
2018/04/11	3	15.80	0	0.00	15.80	3	712	0.42%
2018/04/10	1	15.65	0	0.00	15.70	1	752	0.13%
2018/04/02	0	0.00	3	15.65	15.40	-3	741	-0.40%
2018/03/31	3	15.80	0	0.00	15.75	3	741	0.40%
2018/03/30	2	15.45	0	0.00	15.50	2	720	0.28%
2018/03/23	2	15.10	0	0.00	15.10	2	729	0.27%
2018/03/22	3	15.32	0	0.00	15.30	3	726	0.41%
2018/03/14	1	15.30	0	0.00	15.35	1	703	0.14%
2018/03/02	0	0.00	1	14.75	14.65	-1	498	-0.20%
2018/03/01	0	0.00	1	14.45	14.50	-1	462	-0.22%
2018/02/21	0	0.00	1	13.95	14.10	-1	460	-0.22%
2018/02/02	0	0.00	5	13.75	13.95	-5	464	-1.08%
2018/01/24	2	14.05	0	0.00	14.10	2	521	0.38%
2018/01/17	0	0.00	2	14.25	14.20	-2	552	-0.36%
2018/01/11	0	0.00	2	14.15	14.20	-2	570	-0.35%
2018/01/05	2	14.50	0	0.00	14.15	2	531	0.38%
2018/01/04	5	14.80	0	0.00	14.20	5	501	1.00%