光聖 (6442)-永豐金-新店券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	625.00	629.00	-1	3,099	-0.03%
2025/01/21	0	0.00	2	604.00	609.00	-2	3,218	-0.06%
2025/01/20	0.1	582.00	0	0.00	576.00	0.1	3,332	0.00%
2025/01/17	0.1	585.00	0	0.00	584.00	0.1	3,495	0.00%
2025/01/16	0	0.00	1	602.00	598.00	-1	3,681	-0.03%
2025/01/13	1.1	547.29	0	0.00	546.00	1.1	4,041	0.03%
2025/01/09	0.1	595.00	0	0.00	585.00	0.1	4,260	0.00%
2025/01/08	2	604.00	1	595.47	616.00	1	4,503	0.02%
2025/01/07	0	571.00	0.2	586.08	589.00	-0.1	4,600	0.00%
2025/01/06	2	560.50	2	582.49	572.00	0	4,686	0.00%
2025/01/03	2	595.00	0	0.00	570.00	2	4,778	0.04%
2025/01/02	1	647.27	1	613.00	599.00	0	4,807	0.00%
2024/12/31	0	0.00	0.3	642.05	650.00	-0.3	4,788	-0.01%
2024/12/30	0.3	650.00	0	0.00	654.00	0.3	4,827	0.01%
2024/12/27	0	0.00	0.3	638.00	649.00	-0.3	4,871	-0.01%
2024/12/25	0.3	622.71	1	631.00	632.00	-0.8	5,009	-0.01%
2024/12/19	0.1	576.00	1	575.00	575.00	-1	5,241	-0.02%
2024/12/18	0.1	546.00	0	0.00	585.00	0.1	5,339	0.00%
2024/12/17	0.1	559.00	0	0.00	554.00	0.1	5,416	0.00%
2024/12/16	0	580.00	1	601.00	565.00	-1	5,544	-0.02%
2024/12/13	10	625.90	8	622.12	627.00	2	5,585	0.04%
2024/12/12	4	604.50	4.6	605.83	604.00	-0.6	5,529	-0.01%
2024/12/11	4	576.73	4.1	570.36	602.00	0	5,452	0.00%
2024/12/10	10.1	556.21	10	552.80	548.00	0.1	5,367	0.00%
2024/12/09	8	531.88	13	545.38	556.00	-5	5,297	-0.09%
2024/12/06	2	515.50	1	518.00	506.00	1	5,224	0.02%
2024/12/05	12	526.00	15.4	526.86	528.00	-3.4	5,215	-0.07%
2024/12/04	2	507.00	2	511.99	508.00	0	5,187	0.00%
2024/12/03	2	504.49	2	505.00	492.00	0	5,204	0.00%
2024/12/02	1	502.00	1	509.00	496.50	0	5,204	0.00%
2024/11/29	3	499.67	3	501.50	505.00	0	5,273	0.00%
2024/11/28	2	498.24	2	489.00	489.00	0	5,365	0.00%
2024/11/27	1	517.98	2	496.50	499.50	-1	5,406	-0.02%
2024/11/26	0	0.00	1	510.16	508.00	-1	5,449	-0.02%
2024/11/25	3	535.67	4	533.25	533.00	-1	5,499	-0.02%
2024/11/22	2	505.00	2	509.00	504.00	0	5,545	0.00%
2024/11/21	2	489.42	2	500.75	509.00	0	5,656	0.00%
2024/11/20	13	512.11	12	502.92	497.00	1	5,684	0.02%
2024/11/19	0	0.00	0	485.00	521.00	0	5,696	0.00%
2024/11/18	0	476.50	0	0.00	475.00	0	5,769	0.00%
2024/11/13	2	525.50	2	520.50	510.00	0	6,016	0.00%
2024/11/12	1	533.00	4	528.50	533.00	-3	6,092	-0.05%
2024/11/11	2	531.50	1	528.00	534.00	1	6,198	0.02%
2024/11/08	1	528.00	1	519.00	523.00	0	6,287	0.00%
2024/11/07	0	0.00	2	519.50	523.00	-2	6,383	-0.03%
2024/11/06	1	510.00	1	515.00	510.00	0	6,441	0.00%
2024/11/05	18	525.28	20	524.95	525.00	-2	6,502	-0.03%
2024/11/04	25	510.74	28	512.32	520.00	-3	6,412	-0.05%
2024/11/01	16	488.66	16	489.25	491.50	0	6,243	0.00%
2024/10/30	11	474.82	11	473.55	469.50	0	6,099	0.00%
2024/10/29	4	449.00	6.1	468.38	479.00	-2.1	5,965	-0.04%
2024/10/28	7.1	475.44	1.3	467.42	454.00	5.8	5,822	0.10%
2024/10/25	11.1	495.81	6	487.58	485.00	5.1	5,698	0.09%
2024/10/24	17.1	516.32	18.1	516.75	504.00	-1	5,581	-0.02%
2024/10/23	18	509.89	21	513.69	522.00	-3	5,425	-0.06%
2024/10/22	25.1	480.93	29	478.21	493.50	-3.9	5,241	-0.07%
2024/10/21	13	465.42	13	466.76	461.00	0	5,069	0.00%
2024/10/18	6	440.67	6	437.08	440.50	0	4,965	0.00%
2024/10/17	7	440.71	4.1	433.68	432.00	3	4,894	0.06%
2024/10/16	1	446.00	1	450.00	459.50	0	4,926	0.00%
2024/10/15	12	472.21	15	468.67	457.00	-3	4,880	-0.06%
2024/10/14	5	440.40	8	452.81	464.50	-3	4,684	-0.06%
2024/10/11	7	435.07	12	438.33	422.50	-5	4,632	-0.11%
2024/10/09	15	409.57	15	407.40	412.50	0	4,520	0.00%
2024/10/08	7	395.43	7	391.57	392.50	0	4,390	0.00%
2024/10/07	3	381.83	4	371.00	397.00	-1	4,392	-0.02%
2024/10/01	2	368.25	1	375.50	369.00	1	4,447	0.02%
2024/09/30	4	379.00	4	370.50	374.00	0	4,474	0.00%
2024/09/27	9.1	383.42	7	381.79	375.00	2.1	4,531	0.05%
2024/09/26	2	370.50	5	368.60	381.50	-3	4,495	-0.07%
2024/09/25	5	367.70	4	376.50	367.50	1	4,540	0.02%
2024/09/24	6	368.42	6	377.00	367.00	0	4,572	0.00%
2024/09/23	4	371.75	6	371.58	371.50	-2	4,487	-0.04%
2024/09/20	2.1	367.20	1	364.00	367.50	1.1	4,450	0.02%
2024/09/19	2	360.25	3	358.34	369.00	-1	4,353	-0.02%
2024/09/18	7	369.28	4.2	362.06	360.50	2.8	4,276	0.07%
2024/09/16	1.1	338.91	2	342.51	348.00	-0.9	4,154	-0.02%
2024/09/13	1.3	339.59	0	0.00	337.00	1.3	4,106	0.03%
2024/09/12	0	0.00	2	349.50	354.00	-2	4,058	-0.05%
2024/09/11	5.1	335.49	2	335.75	334.50	3.1	4,000	0.08%
2024/09/10	3	339.00	5	342.40	343.00	-2	3,921	-0.05%
2024/09/09	3	361.50	3	372.50	361.50	0	3,833	0.00%
2024/09/06	2	372.00	2	376.00	372.00	0	3,799	0.00%
2024/09/05	7	378.50	7.1	370.79	367.50	-0.1	3,763	0.00%
2024/09/04	5.1	373.51	4	373.13	368.00	1.1	3,840	0.03%
2024/09/03	1.1	395.81	4.2	391.17	390.50	-3.1	4,049	-0.08%
2024/09/02	15	407.53	7	400.64	399.00	8	4,190	0.19%
2024/08/30	11.7	429.77	2	423.50	408.00	9.7	4,099	0.24%
2024/08/29	9	452.78	10	453.80	449.50	-1	3,970	-0.03%
2024/08/28	14	458.57	14	460.64	451.00	0	3,881	0.00%
2024/08/27	9	457.72	11	451.21	454.50	-2	3,752	-0.05%
2024/08/26	18	452.31	19	449.00	442.00	-1	3,645	-0.03%
2024/08/23	28	445.13	25	442.80	450.50	3	3,522	0.09%
2024/08/22	6.1	436.43	7	439.43	419.00	-0.9	3,377	-0.03%
2024/08/21	16	437.63	12	436.63	437.50	4	3,293	0.12%
2024/08/20	5	423.10	3	425.33	445.50	2	3,178	0.06%
2024/08/19	2	403.00	1.2	406.03	405.00	0.8	3,107	0.03%
2024/08/16	8.2	404.12	10	405.25	400.00	-1.9	3,049	-0.06%
2024/08/15	3	400.17	0.1	401.50	402.00	2.9	2,950	0.10%
2024/08/14	4	395.00	5	386.00	387.00	-1	2,864	-0.03%
2024/08/13	6	368.47	6	371.33	367.00	0	2,788	0.00%
2024/08/12	9.1	359.26	8	358.38	376.50	1.1	2,706	0.04%
2024/08/09	2	385.23	4.1	387.06	342.50	-2.1	2,641	-0.08%
2024/08/08	4.1	360.78	4	369.25	380.50	0.1	2,545	0.00%
2024/08/06	2.1	418.93	1	390.00	396.00	1.1	2,454	0.04%
2024/08/05	0	432.50	0	0.00	432.00	0	2,424	0.00%
2024/07/29	0	0.00	0.8	445.00	411.00	-0.8	4,130	-0.02%
2024/07/26	0	0.00	0.1	425.50	430.00	-0.1	4,249	0.00%
2024/07/23	1	433.50	0	0.00	433.50	1	4,293	0.02%
2024/07/19	2	535.00	0	0.00	535.00	2	4,496	0.04%
2024/07/17	10	530.69	7	535.86	527.00	3	4,501	0.07%
2024/07/16	0	0.00	1	511.98	514.00	-1	4,363	-0.02%
2024/07/15	6.1	469.25	5	477.40	468.00	1.1	4,332	0.03%
2024/07/12	4	480.25	7	472.86	474.50	-3	4,301	-0.07%
2024/07/11	7	459.50	8	474.00	475.00	-1	4,193	-0.02%
2024/07/10	1	422.00	2	429.75	432.00	-1	4,179	-0.02%
2024/07/09	4	394.00	2	383.00	393.00	2	4,167	0.05%
2024/07/08	1	395.00	0	0.00	395.00	1	4,119	0.02%
2024/07/05	3	422.14	2	435.50	438.50	1	4,086	0.02%
2024/07/04	0	0.00	4	391.13	399.00	-4	4,082	-0.10%
2024/07/03	6	369.50	2.2	364.33	363.00	3.9	4,114	0.09%
2024/07/01	1	337.01	1	330.00	365.00	0	4,098	0.00%
2024/06/28	2	332.25	2.1	348.04	336.50	-0.1	4,050	0.00%
2024/06/27	0	0.00	0.1	334.00	340.00	-0.1	4,039	0.00%
2024/06/21	0.1	298.00	0	0.00	315.50	0.1	4,373	0.00%
2024/06/19	0.1	270.50	0	0.00	268.00	0.1	4,573	0.00%
2024/06/17	2	308.00	0	0.00	309.00	2	4,610	0.04%
2024/06/12	0	0.00	1	262.00	256.00	-1	4,786	-0.02%
2024/06/11	3	258.83	3	253.00	255.00	0	4,814	0.00%
2024/06/07	0.1	249.88	0.1	250.00	246.50	0	4,680	0.00%
2024/06/06	5.8	220.14	5.2	218.92	230.00	0.6	4,413	0.01%
2024/06/04	0	0.00	2.3	194.79	190.50	-2.3	4,240	-0.05%
2024/06/03	0	0.00	18.1	187.21	189.00	-18.1	4,246	-0.43%
2024/05/29	0.1	179.50	0	0.00	173.00	0.1	4,266	0.00%
2024/05/24	0.5	169.00	0	0.00	170.00	0.5	4,297	0.01%
2024/05/22	4	178.00	2	178.00	178.00	2	4,624	0.04%
2024/05/21	13	179.81	0	0.00	181.00	13	4,696	0.28%
2024/05/15	4	176.77	8	177.69	176.00	-4	5,226	-0.08%
2024/05/13	3	171.67	3	172.50	172.00	0	5,337	0.00%
2024/05/10	8	172.13	11	169.77	169.50	-3	5,487	-0.05%
2024/05/09	6	166.50	6	165.00	166.00	0	5,659	0.00%
2024/05/08	12.1	173.35	5	172.40	168.50	7.1	5,770	0.12%
2024/05/07	6	168.83	7	170.93	172.50	-1	5,748	-0.02%
2024/05/06	9	171.72	19	169.50	172.00	-10	5,656	-0.18%
2024/05/03	17	158.72	9	164.33	161.00	8	5,238	0.15%
2024/05/02	15	149.03	16	151.75	159.50	-1	4,647	-0.02%
2024/04/30	1	132.00	3	139.83	145.00	-2	4,316	-0.05%
2024/04/26	11	136.50	11	134.32	127.00	0	4,176	0.00%
2024/04/25	2	135.00	0	0.00	134.00	2	4,040	0.05%
2024/04/23	7	126.29	7	123.00	124.00	0	4,007	0.00%
2024/04/22	1	124.00	0	0.00	122.00	1	4,007	0.02%
2024/04/19	1	133.00	0	0.00	128.50	1	3,993	0.03%
2024/04/18	0	0.00	2	139.00	137.50	-2	3,980	-0.05%
2024/04/16	1	132.50	0	0.00	130.50	1	3,958	0.03%
2024/04/15	1	136.50	1	137.50	136.50	0	3,937	0.00%
2024/04/12	7	142.79	11	138.95	143.00	-4	3,919	-0.10%
2024/04/11	1	137.50	4	136.38	135.50	-3	3,866	-0.08%
2024/04/10	13	143.46	15	143.97	140.50	-2	3,824	-0.05%
2024/04/09	50	145.64	44	144.82	141.00	6	3,738	0.16%
2024/04/08	0	0.00	3	143.17	142.50	-3	3,643	-0.08%
2024/04/03	3	137.33	0	0.00	136.00	3	3,565	0.08%
2024/04/02	13.1	140.69	13	138.54	143.50	0.1	3,546	0.00%
2024/04/01	6	137.50	3	138.17	138.00	3	3,487	0.09%
2024/03/29	5	138.50	8	139.19	140.50	-3	3,419	-0.09%
2024/03/28	2	138.25	4	138.13	138.00	-2	3,332	-0.06%
2024/03/26	8	133.56	7	140.86	132.00	1	3,218	0.03%
2024/03/25	9	137.11	12	134.54	137.00	-3	3,083	-0.10%
2024/03/22	10	132.85	10	129.10	129.50	0	2,992	0.00%
2024/03/21	7	125.50	7	122.50	123.50	0	2,870	0.00%
2024/03/20	8	125.00	8	122.00	122.00	0	2,846	0.00%
2024/03/19	1	125.50	2	123.75	121.50	-1	2,818	-0.04%
2024/03/18	7	124.00	9	124.72	124.00	-2	2,789	-0.07%
2024/03/15	3	120.67	3	126.50	119.00	0	2,739	0.00%
2024/03/14	7	122.07	3	122.50	120.00	4	2,638	0.15%
2024/03/13	0	0.00	1	143.00	133.00	-1	2,616	-0.04%
2024/03/12	1	140.00	2	139.00	140.00	-1	2,611	-0.04%
2024/03/11	4	129.25	0	0.00	134.00	4	2,599	0.15%
2024/03/08	1	133.00	5	132.70	132.00	-4	2,590	-0.15%
2024/03/06	1	145.50	0	0.00	155.00	1	2,553	0.04%
2024/03/04	0	151.50	0	0.00	150.00	0	2,577	0.00%
2024/02/27	0	0.00	1	139.00	142.50	-1	2,558	-0.04%
2024/02/23	27	152.04	18	152.31	145.50	9	2,602	0.35%
2024/02/22	1	144.00	2	147.25	151.00	-1	2,370	-0.04%
2024/02/21	10	128.00	10	135.95	137.50	0	2,299	0.00%
2024/02/20	4	121.50	77	121.68	125.00	-73	2,143	-3.41%
2024/02/19	50	119.70	4	116.63	123.00	46	1,983	2.32%
2024/02/16	6	106.50	3	112.00	112.00	3	1,839	0.16%
2024/02/15	32	98.58	11	97.86	102.00	21	1,760	1.19%
2024/02/05	12	93.09	3	95.00	92.90	9	1,680	0.54%
2024/02/02	5	94.08	3	95.47	93.00	2	1,623	0.12%
2024/02/01	1	91.70	0	0.00	93.30	1	1,494	0.07%