藥華藥 (6446)-永豐金-新店券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	3	590.33	1	595.00	577.00	2	1,726	0.12%
2024/11/29	1	581.06	1	589.00	581.00	0	1,758	0.00%
2024/11/28	0.1	552.00	0	0.00	554.00	0.1	1,757	0.01%
2024/11/25	0	0.00	1	578.00	583.00	-1	1,846	-0.05%
2024/11/22	1	570.00	0	0.00	569.00	1	1,846	0.05%
2024/11/21	2	583.50	0	0.00	571.00	2	1,863	0.11%
2024/11/20	1	586.00	3	580.01	584.00	-2	1,866	-0.11%
2024/11/19	1.1	566.45	0	567.00	567.00	1.1	1,869	0.06%
2024/11/15	4.1	595.68	3	590.65	591.00	1.1	1,913	0.06%
2024/11/14	1	624.00	1	632.00	622.00	0	1,958	0.00%
2024/11/13	1	626.00	1	633.00	626.00	0	2,064	0.00%
2024/11/12	1	623.00	0	0.00	622.00	1	2,252	0.04%
2024/11/08	1	633.00	2.1	629.05	624.00	-1.1	2,365	-0.04%
2024/11/07	1.1	624.91	1	630.00	620.00	0.1	2,419	0.00%
2024/11/06	3.1	627.93	2	625.00	619.00	1.1	2,479	0.04%
2024/11/05	0	0.00	2	654.00	657.00	-2	2,504	-0.08%
2024/11/04	3	653.00	0	0.00	652.00	3	2,598	0.12%
2024/10/30	0.1	635.99	0	0.00	631.00	0.1	2,757	0.00%
2024/10/29	1.2	639.83	1.4	640.22	642.00	-0.2	2,834	-0.01%
2024/10/25	2	648.50	2	653.00	646.00	0	2,922	0.00%
2024/10/24	1	642.00	2	646.50	642.00	-1	2,966	-0.03%
2024/10/23	1	640.00	1	645.00	629.00	0	3,011	0.00%
2024/10/21	0	0.00	1	626.00	635.00	-1	3,155	-0.03%
2024/10/18	1	624.00	1	629.00	624.00	0	3,215	0.00%
2024/10/16	1	622.00	0	0.00	618.00	1	3,396	0.03%
2024/10/14	0	617.00	0	0.00	631.00	0	3,513	0.00%
2024/10/11	0.1	628.00	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	0.1	639.00	0	0.00	625.00	0.1	3,563	0.00%
2024/10/08	0	0.00	0.4	635.00	642.00	-0.4	3,578	-0.01%
2024/10/07	1.1	634.22	0	0.00	627.00	1.1	3,586	0.03%
2024/10/04	0.1	640.08	0	0.00	638.00	0.1	3,646	0.00%
2024/09/30	1.1	641.18	1	652.00	636.00	0.1	3,787	0.00%
2024/09/27	0.4	635.66	0	0.00	632.00	0.4	3,794	0.01%
2024/09/26	2.1	633.53	1	641.97	635.00	1.1	3,808	0.03%
2024/09/25	3.2	653.62	1	649.00	648.00	2.2	3,858	0.06%
2024/09/24	6	667.34	0	0.00	647.00	6	3,915	0.15%
2024/09/23	6.7	704.16	5.2	698.80	697.00	1.5	3,953	0.04%
2024/09/20	3	726.00	5.1	726.29	734.00	-2.1	4,001	-0.05%
2024/09/19	3	722.67	5.3	720.18	725.00	-2.3	3,917	-0.06%
2024/09/18	4	706.00	4.1	702.08	702.00	-0.1	3,932	0.00%
2024/09/13	2	683.00	0	0.00	682.00	2	3,998	0.05%
2024/09/12	0	0.00	0	693.00	694.00	0	4,011	0.00%
2024/09/11	0	0.00	1	690.00	685.00	-1	4,032	-0.02%
2024/09/10	1	694.00	1.1	681.55	684.00	-0.1	4,069	0.00%
2024/09/09	0	0.00	1	685.00	683.00	-1	4,072	-0.02%
2024/09/06	1.2	680.17	2	689.50	690.00	-0.8	4,073	-0.02%
2024/09/05	1	678.00	0	0.00	674.00	1	4,113	0.02%
2024/09/04	0.6	668.33	1	656.00	670.00	-0.4	4,188	-0.01%
2024/09/03	0	690.00	0	696.00	681.00	0	4,245	0.00%
2024/09/02	1.6	683.95	0	0.00	691.00	1.6	4,365	0.04%
2024/08/30	3	697.50	3	699.00	699.00	0	4,411	0.00%
2024/08/29	5.1	700.75	1	703.00	710.00	4.1	4,390	0.09%
2024/08/28	4	724.75	7.1	717.67	713.00	-3.1	4,360	-0.07%
2024/08/27	0	0.00	1	702.00	701.00	-1	4,323	-0.02%
2024/08/26	0	0.00	1.1	695.65	697.00	-1.1	4,309	-0.03%
2024/08/23	2	687.00	0	0.00	687.00	2	4,302	0.05%
2024/08/21	0	0.00	1	704.00	695.00	-1	4,283	-0.02%
2024/08/20	2	694.50	1	698.00	698.00	1	4,266	0.02%
2024/08/19	0.1	682.00	1.1	696.52	682.00	-1	4,240	-0.02%
2024/08/16	3.1	695.85	2	683.00	691.00	1.1	4,232	0.03%
2024/08/15	2	686.50	2.5	692.51	705.00	-0.5	4,231	-0.01%
2024/08/14	11.9	685.92	5	689.20	661.00	6.9	4,204	0.16%
2024/08/13	6	720.33	4	723.75	730.00	2	4,251	0.05%
2024/08/12	6	705.64	5.2	707.52	708.00	0.8	4,302	0.02%
2024/08/09	1	681.00	3	686.67	688.00	-2	4,307	-0.05%
2024/08/08	3	672.36	2	668.50	661.00	1	4,324	0.02%
2024/08/07	5	658.57	7	662.72	670.00	-2	4,260	-0.05%
2024/08/06	2	634.00	6	636.62	630.00	-4	4,186	-0.10%
2024/08/05	4.3	604.88	4.1	610.56	606.00	0.3	4,088	0.01%
2024/08/02	6.7	661.99	3	645.00	645.00	3.7	3,986	0.09%
2024/08/01	1	686.00	4.3	676.41	686.00	-3.3	3,923	-0.08%
2024/07/31	2	653.50	2	654.00	656.00	0	3,868	0.00%
2024/07/30	1	655.00	1.3	627.51	655.00	-0.3	3,857	-0.01%
2024/07/29	4	626.75	3	632.30	621.00	1	3,800	0.03%
2024/07/26	2	657.00	3	659.67	649.00	-1	3,745	-0.03%
2024/07/23	3	654.67	5	648.81	658.00	-2	3,692	-0.05%
2024/07/22	4.4	626.06	6	638.50	624.00	-1.7	3,646	-0.05%
2024/07/19	4	651.75	2	649.00	648.00	2	3,555	0.06%
2024/07/18	7	651.85	9	652.33	645.00	-2	3,505	-0.06%
2024/07/17	6	632.93	7.2	633.82	645.00	-1.2	3,394	-0.03%
2024/07/16	4	610.74	3	610.33	605.00	1	3,310	0.03%
2024/07/15	5	611.18	49	604.74	610.00	-44	3,316	-1.33%
2024/07/12	3	590.33	2	593.02	593.00	1	3,226	0.03%
2024/07/11	4	579.75	3	584.00	584.00	1	3,180	0.03%
2024/07/10	0	0.00	4	578.00	578.00	-4	3,175	-0.13%
2024/07/09	1.2	568.57	0	570.00	570.00	1.1	3,157	0.04%
2024/07/08	5	589.60	11	597.53	577.00	-6	3,136	-0.19%
2024/07/05	3	569.00	8	567.00	567.00	-5	3,044	-0.17%
2024/07/04	8.2	544.97	6	544.67	554.00	2.2	3,011	0.07%
2024/07/03	4	580.25	4	584.75	578.00	0	2,901	0.00%
2024/07/02	2	577.48	0	0.00	573.00	2	2,877	0.07%
2024/07/01	3	579.71	8	581.00	582.00	-5	2,850	-0.17%
2024/06/28	5	563.18	4	556.76	560.00	1	2,756	0.04%
2024/06/27	6	552.50	10.2	547.66	544.00	-4.2	2,682	-0.16%
2024/06/26	10	530.70	10.1	525.76	543.00	-0.1	2,544	0.00%
2024/06/24	0	0.00	4	492.38	494.00	-4	2,410	-0.17%
2024/06/21	5	486.60	6	489.00	482.50	-1	2,372	-0.04%
2024/06/20	3	489.33	0	488.00	491.00	3	2,291	0.13%
2024/06/19	1	485.50	0	0.00	486.00	1	2,272	0.04%
2024/06/18	4	495.75	9	495.67	493.00	-5	2,246	-0.22%
2024/06/17	5	490.00	4.1	497.25	487.50	0.9	2,218	0.04%
2024/06/14	1	482.50	3.2	484.72	482.00	-2.2	2,184	-0.10%
2024/06/13	23	495.02	23	486.78	488.00	0	2,159	0.00%
2024/06/12	8.3	493.72	10.4	492.77	486.00	-2.1	2,136	-0.10%
2024/06/11	23.3	489.65	22.1	485.23	481.00	1.2	2,079	0.06%
2024/06/07	10	475.75	11.6	478.77	484.00	-1.6	2,003	-0.08%
2024/06/06	5	467.40	12	466.92	456.00	-7	1,923	-0.36%
2024/06/05	21.2	452.85	16	456.47	467.50	5.2	1,800	0.29%
2024/06/04	3	430.67	4	430.50	430.00	-1	1,719	-0.06%
2024/06/03	0	0.00	2	422.25	427.50	-2	1,729	-0.12%
2024/05/31	3	420.00	0	0.00	417.00	3	1,757	0.17%
2024/05/30	1.1	423.86	0	0.00	419.00	1.1	1,736	0.06%
2024/05/29	2	427.75	3	425.50	425.50	-1	1,742	-0.06%
2024/05/28	2	427.94	3	423.33	428.00	-1	1,748	-0.06%
2024/05/27	0.1	422.50	0	0.00	424.00	0.1	1,785	0.00%
2024/05/24	2	428.50	3	425.00	424.00	-1	1,791	-0.06%
2024/05/23	1	417.01	0	0.00	417.00	1	1,797	0.06%
2024/05/22	2	417.25	2	412.00	406.50	0	1,790	0.00%
2024/05/21	6	435.58	17	431.88	430.00	-11	1,751	-0.63%
2024/05/20	11	413.77	12	415.96	418.00	-1	1,660	-0.06%
2024/05/17	8	407.44	9.3	412.35	408.50	-1.3	1,600	-0.08%
2024/05/16	5	382.20	19.1	379.23	388.00	-14.1	1,370	-1.03%
2024/05/15	26.4	354.41	21	354.52	353.00	5.3	1,265	0.42%
2024/05/14	3	331.50	9.1	340.06	346.50	-6.1	1,224	-0.50%
2024/05/13	0	0.00	2	318.75	319.50	-2	1,151	-0.17%
2024/05/09	4	312.63	3	313.83	310.50	1	1,159	0.09%
2024/05/08	3	315.00	3	316.50	316.00	0	1,163	0.00%
2024/05/07	9	315.50	9	315.50	315.50	0	1,167	0.00%
2024/05/06	2	318.00	1	320.00	315.00	1	1,160	0.09%
2024/05/03	2	303.00	2	309.00	309.00	0	1,137	0.00%
2024/05/02	6	298.75	5	300.50	299.50	1	1,123	0.09%
2024/04/29	3	290.17	3	291.50	296.00	0	1,131	0.00%
2024/04/25	4	289.50	4	291.50	288.50	0	1,117	0.00%
2024/04/24	2	291.75	2	295.50	300.00	0	1,110	0.00%
2024/04/23	5	288.00	5	289.50	287.50	0	1,119	0.00%
2024/04/22	9	288.00	9	288.00	288.00	0	1,120	0.00%
2024/04/19	11	285.91	11	288.83	285.50	0	1,108	0.00%
2024/04/18	1	301.50	1	302.50	302.00	0	1,069	0.00%
2024/04/17	0	308.00	0	0.00	307.00	0	1,063	0.00%
2024/04/16	9	302.50	10	304.15	303.50	-1	1,071	-0.09%
2024/04/15	10.1	314.22	0	0.00	314.00	10.1	1,073	0.94%
2024/04/12	1	319.01	9	319.00	320.50	-8	1,103	-0.72%
2024/04/11	9	323.39	9	325.50	323.00	0	1,110	0.00%
2024/04/09	5	326.50	5	327.50	326.00	0	1,100	0.00%
2024/04/03	5	322.20	4	325.13	323.00	1	1,089	0.09%
2024/04/02	6	328.00	6	328.83	329.00	0	1,084	0.00%
2024/03/28	1	318.50	0	0.00	320.00	1	1,071	0.09%
2024/03/27	1	321.50	1	321.50	320.00	0	1,072	0.00%
2024/03/25	0	0.00	0.3	329.00	325.50	-0.3	1,047	-0.03%
2024/03/22	5	326.00	5	327.10	326.00	0	1,048	0.00%
2024/03/21	3	329.00	3	328.50	328.00	0	1,048	0.00%
2024/03/20	0	331.50	0	0.00	331.50	0	1,051	0.00%
2024/03/19	1	334.00	3	333.33	332.50	-2	1,049	-0.19%
2024/03/18	1	328.50	0	0.00	329.00	1	1,043	0.10%
2024/03/15	9	324.50	9	327.50	326.50	0	1,042	0.00%
2024/03/14	9	329.00	9	330.00	329.00	0	1,029	0.00%
2024/03/12	0	329.00	0	0.00	329.00	0	1,040	0.00%
2024/03/11	0	0.00	1	326.00	326.00	-1	1,114	-0.09%
2024/03/08	10	319.55	9	322.00	320.00	1	1,130	0.09%
2024/03/06	9	325.00	10	327.05	324.00	-1	1,139	-0.09%
2024/03/04	0	323.00	0	0.00	319.50	0	1,130	0.00%
2024/02/29	0.1	320.00	0	0.00	328.50	0.1	1,148	0.01%
2024/02/27	9	327.50	9	330.00	324.00	0	1,114	0.00%
2024/02/26	4	332.00	5	330.70	332.00	-1	1,118	-0.09%
2024/02/22	0.1	326.00	0	0.00	325.00	0.1	1,111	0.01%
2024/02/21	3	325.00	4	327.50	329.50	-1	1,118	-0.09%
2024/02/16	4	315.00	4	314.63	315.00	0	1,125	0.00%
2024/02/01	0	0.00	1	314.50	314.00	-1	1,311	-0.08%
2024/01/31	0	315.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0	318.00	0	0.00	314.50	0	1,416	0.00%
2024/01/26	0	321.00	0	0.00	319.00	0	1,501	0.00%
2024/01/25	1	322.50	4	323.25	321.00	-3	1,504	-0.20%
2024/01/24	3.1	321.19	0	0.00	320.50	3.1	1,517	0.20%
2024/01/22	4	324.50	0	0.00	326.50	4	1,516	0.26%
2024/01/19	7	325.07	6	324.25	325.50	1	1,554	0.06%
2024/01/18	3	320.83	2	322.00	321.00	1	1,570	0.06%
2024/01/17	1	323.50	0	0.00	316.00	1	1,568	0.06%
2024/01/12	9	336.00	9	334.50	336.00	0	1,551	0.00%
2024/01/10	3	328.67	2	329.50	328.00	1	1,560	0.06%
2024/01/09	2	334.00	2	335.00	333.00	0	1,551	0.00%
2024/01/08	6	342.50	6	346.42	340.00	0	1,531	0.00%
2024/01/05	1	348.50	0	0.00	349.00	1	1,501	0.07%
2024/01/03	4	343.00	9	342.67	341.50	-5	1,514	-0.33%
2023/12/28	8	344.69	9	344.50	346.00	-1	1,550	-0.06%
2023/12/26	1	333.50	0	0.00	333.00	1	1,547	0.06%
2023/12/21	1	331.50	0	0.00	331.50	1	1,576	0.06%
2023/12/20	0.1	333.00	0	0.00	334.50	0.1	1,592	0.00%
2023/12/19	5	331.90	0	0.00	331.50	5	1,616	0.31%
2023/12/18	1	335.00	0	0.00	335.00	1	1,638	0.06%
2023/12/14	5	331.50	8	331.50	334.00	-3	1,685	-0.18%
2023/12/13	5	335.60	4	338.50	331.00	1	1,733	0.06%
2023/12/11	5	338.50	5	341.00	339.00	0	1,944	0.00%
2023/12/08	6	337.42	5	338.81	338.00	1	1,967	0.05%
2023/12/06	8	344.75	4	340.00	340.00	4	2,022	0.20%
2023/12/05	2	366.00	0	0.00	366.50	2	1,984	0.10%
2023/12/04	2	367.25	7	369.71	368.00	-5	1,966	-0.25%
2023/12/01	9	361.56	6	364.99	360.00	3	1,975	0.15%
2023/11/30	13	363.35	10	364.50	364.50	3	1,964	0.15%
2023/11/29	1	362.50	2	363.50	367.00	-1	1,956	-0.05%
2023/11/28	2	365.00	1	371.50	366.00	1	1,991	0.05%
2023/11/27	0	0.00	3	365.50	362.00	-3	2,009	-0.15%
2023/11/24	5	358.50	10	359.00	358.50	-5	2,034	-0.25%
2023/11/21	7	355.57	0	0.00	357.00	7	2,053	0.34%
2023/11/20	0	0.00	2	367.25	361.00	-2	2,061	-0.10%
2023/11/17	0	0.00	1	362.00	362.00	-1	2,077	-0.05%
2023/11/16	0	0.00	6	356.92	360.00	-6	2,133	-0.28%
2023/11/15	1	351.50	4	353.88	358.00	-3	2,215	-0.14%
2023/11/10	8	364.19	2	353.25	347.50	6	2,343	0.26%
2023/11/09	2.1	376.10	4	377.88	374.50	-1.9	2,280	-0.08%
2023/11/08	2	371.00	0	0.00	371.50	2	2,301	0.09%
2023/11/07	1	362.00	1	360.00	360.00	0	2,292	0.00%
2023/11/06	0	0.00	6.2	352.30	362.00	-6.2	2,284	-0.27%
2023/11/03	3	339.83	5	340.70	341.00	-2	2,247	-0.09%
2023/11/02	0	327.00	0	0.00	326.50	0	2,220	0.00%
2023/11/01	1	331.00	0	0.00	329.00	1	2,230	0.04%
2023/10/31	3	324.00	3	326.00	322.50	0	2,227	0.00%
2023/10/30	6	328.92	4	330.51	328.50	2	2,265	0.09%
2023/10/27	3	331.50	5.1	324.24	331.50	-2.1	2,264	-0.09%
2023/10/26	5	311.90	5	314.10	308.00	0	2,277	0.00%
2023/10/25	3	322.50	3	324.00	320.00	0	2,297	0.00%
2023/10/24	0	0.00	1	317.00	324.00	-1	2,319	-0.04%
2023/10/23	1	312.00	1	313.50	312.00	0	2,358	0.00%
2023/10/19	2	308.00	2	309.00	309.50	0	2,396	0.00%
2023/10/18	3	305.51	3	307.50	305.00	0	2,466	0.00%
2023/10/16	1	316.50	0	0.00	318.00	1	2,648	0.04%
2023/10/13	1	315.01	0	0.00	315.00	1	2,695	0.04%
2023/10/12	0	0.00	4	323.00	323.00	-4	2,744	-0.15%
2023/10/11	2	318.00	0	0.00	316.00	2	2,767	0.07%
2023/10/06	1	322.51	0	0.00	322.50	1	2,764	0.04%
2023/10/05	5	319.30	5	322.50	324.50	0	2,778	0.00%
2023/10/04	1	316.00	0	0.00	315.00	1	2,775	0.04%
2023/10/03	4	330.13	2	326.75	326.00	2	2,768	0.07%
2023/10/02	2	336.00	1	336.00	335.00	1	2,801	0.04%
2023/09/28	1	336.00	1	336.50	336.00	0	2,923	0.00%
2023/09/27	2	329.01	5	332.50	336.00	-3	2,949	-0.10%
2023/09/26	6	333.92	6	335.83	333.00	0	2,951	0.00%
2023/09/25	3	343.00	3	342.83	343.00	0	2,956	0.00%
2023/09/22	2	335.00	2	337.75	334.00	0	2,963	0.00%
2023/09/21	4.1	336.39	3	341.00	333.50	1.1	2,972	0.04%
2023/09/20	5	341.80	4	341.88	342.00	1	2,962	0.03%
2023/09/19	5	353.11	5	352.80	345.50	0	2,958	0.00%
2023/09/18	6	362.67	5	362.00	361.00	1	2,946	0.03%
2023/09/15	6	362.50	10	369.65	372.00	-4	2,932	-0.14%
2023/09/14	6	359.58	5	362.50	363.50	1	2,742	0.04%
2023/09/13	6	358.08	5	361.10	363.50	1	2,729	0.04%
2023/09/12	0	0.00	5	365.00	362.00	-5	2,719	-0.18%
2023/09/11	1	368.00	0.1	362.50	363.00	0.9	2,708	0.03%
2023/09/08	4	345.38	8	353.88	358.00	-4	2,685	-0.15%
2023/09/06	3	346.00	2	347.00	339.00	1	2,674	0.04%
2023/09/04	4	342.25	4	343.38	342.50	0	2,683	0.00%
2023/09/01	3	344.83	0	0.00	339.50	3	2,695	0.11%
2023/08/31	7	361.50	4	358.50	357.50	3	2,730	0.11%
2023/08/30	7	361.07	12.1	360.86	359.50	-5.1	2,762	-0.19%
2023/08/29	5	355.00	3	354.33	354.50	2	2,740	0.07%
2023/08/28	1	353.00	3	353.33	353.00	-2	2,744	-0.07%
2023/08/25	3	354.50	7	352.64	352.50	-4	2,782	-0.14%
2023/08/24	4.1	355.19	4	352.75	352.50	0.1	2,787	0.00%
2023/08/23	4	354.25	3	353.00	352.50	1	2,795	0.04%
2023/08/22	7	351.71	8	354.75	352.50	-1	2,812	-0.04%
2023/08/21	11	341.95	11	340.50	349.50	0	2,841	0.00%
2023/08/18	6	326.75	9	327.17	329.00	-3	2,797	-0.11%
2023/08/17	5	324.50	8	327.31	327.00	-3	2,937	-0.10%
2023/08/16	6	300.58	13	307.58	319.50	-7	2,893	-0.24%
2023/08/15	3.1	287.79	6	289.75	292.50	-2.9	2,861	-0.10%
2023/08/14	7.1	292.59	0	0.00	283.00	7.1	2,812	0.25%
2023/08/11	5.1	321.76	0	0.00	314.00	5.1	2,748	0.18%
2023/08/10	2	337.90	1	336.50	331.50	1	2,714	0.04%
2023/08/09	9	336.50	13	333.96	338.50	-4	2,729	-0.15%
2023/08/08	5	332.80	8	333.88	332.00	-3	2,750	-0.11%
2023/08/07	4	336.00	5	333.80	336.00	-1	2,771	-0.04%
2023/08/04	1	333.00	1	339.00	338.50	0	2,766	0.00%
2023/08/02	5	336.80	11	336.50	336.50	-6	2,780	-0.22%
2023/07/31	4	343.63	3	347.50	343.00	1	2,830	0.04%
2023/07/28	16	334.47	7	334.07	339.00	9	2,873	0.31%
2023/07/27	0.1	341.00	1	339.50	339.00	-0.9	2,873	-0.03%
2023/07/26	3	344.35	1	341.00	340.00	2	2,884	0.07%
2023/07/25	2	363.50	0.5	360.49	357.00	1.5	2,884	0.05%
2023/07/24	3	359.01	3.5	361.21	357.00	-0.5	2,954	-0.02%
2023/07/21	10	367.85	17	375.16	363.50	-7	2,981	-0.24%
2023/07/20	14	378.18	7	379.71	376.00	7	2,974	0.24%
2023/07/19	15	375.80	13	376.46	376.00	2	2,944	0.07%
2023/07/18	2	365.00	12	361.75	354.50	-10	2,881	-0.35%
2023/07/17	6	360.34	4	358.38	362.00	2	2,873	0.07%
2023/07/14	7	344.57	7	342.29	345.00	0	2,835	0.00%
2023/07/13	3	335.67	12	337.96	333.00	-9	2,826	-0.32%
2023/07/12	0	0.00	1	343.50	340.50	-1	2,838	-0.04%
2023/07/11	1	344.49	1	343.00	346.00	0	2,917	0.00%
2023/07/07	8	359.63	4	355.50	353.00	4	2,914	0.14%
2023/07/06	24	363.23	21	363.24	357.50	3	2,890	0.10%
2023/07/05	3	345.67	1	339.00	346.00	2	2,775	0.07%
2023/07/04	0	0.00	0	336.50	335.50	0	2,759	0.00%
2023/07/03	2	333.50	3	336.50	336.00	-1	2,797	-0.04%
2023/06/30	3	342.83	1	343.50	339.50	2	2,817	0.07%
2023/06/29	4	343.12	8	342.44	343.00	-4	2,822	-0.14%
2023/06/28	4	335.50	4.3	331.06	335.00	-0.3	2,810	-0.01%
2023/06/27	4	329.13	6.1	330.73	329.00	-2.1	2,833	-0.08%
2023/06/26	2	329.75	0	0.00	328.50	2	2,835	0.07%
2023/06/21	3	325.17	0	325.75	325.00	3	2,824	0.11%
2023/06/19	0.5	337.00	0	0.00	334.00	0.5	2,798	0.02%
2023/06/15	1	341.00	1	337.50	337.00	0	2,782	0.00%
2023/06/14	1	344.52	0.1	348.50	343.50	1	2,758	0.03%
2023/06/13	0	337.50	0	0.00	345.00	0	2,740	0.00%
2023/06/12	0.5	335.20	0	334.50	334.00	0.5	2,733	0.02%
2023/06/09	5	333.90	2.6	336.42	336.50	2.4	2,750	0.09%
2023/06/08	2	342.25	2	344.50	337.50	0	2,747	0.00%
2023/06/07	1	344.53	0	0.00	345.00	1	2,737	0.04%
2023/06/06	5	356.40	14	355.54	349.50	-9	2,716	-0.33%
2023/06/05	14	348.75	4	351.88	346.50	10	2,642	0.38%
2023/06/02	2	347.00	10	348.70	345.00	-8	2,579	-0.31%
2023/06/01	11.1	345.68	0	0.00	345.50	11.1	2,571	0.43%
2023/05/31	7	347.14	20.1	347.73	350.00	-13.1	2,578	-0.51%
2023/05/30	1	342.50	1	339.50	339.50	0	2,530	0.00%
2023/05/29	1	346.50	1	347.47	345.50	0	2,512	0.00%
2023/05/26	6	336.94	14	339.46	337.50	-8	2,496	-0.32%
2023/05/25	19.1	346.08	12	354.00	344.50	7.1	2,453	0.29%
2023/05/24	9	345.00	6	350.33	340.50	3	2,371	0.13%
2023/05/23	27.1	361.87	21	371.64	354.50	6.1	2,322	0.26%
2023/05/22	4	343.38	13.3	344.56	348.50	-9.3	2,171	-0.43%
2023/05/19	13	318.31	10	319.45	317.00	3	2,153	0.14%
2023/05/18	12.1	331.50	7	330.14	328.50	5.1	2,101	0.24%
2023/05/17	8	335.75	0	0.00	331.50	8	2,091	0.38%
2023/05/16	0	0.00	5	337.50	334.00	-5	2,074	-0.24%
2023/05/15	4	338.50	2	335.00	335.00	2	2,052	0.10%
2023/05/12	7.1	342.91	6	344.42	344.50	1.1	2,013	0.05%
2023/05/11	1.2	350.72	0	359.00	349.00	1.2	2,010	0.06%
2023/05/10	0.1	364.50	0	0.00	365.00	0.1	1,992	0.01%
2023/05/09	13	365.88	13	365.73	364.00	0	1,988	0.00%
2023/05/08	10.2	371.29	5	366.00	363.50	5.2	1,994	0.26%
2023/05/05	3	387.50	3	384.35	385.00	0	1,957	0.00%
2023/05/04	5.1	382.02	9	388.37	386.50	-3.9	1,922	-0.20%
2023/05/03	5	375.30	6	378.08	379.50	-1	1,830	-0.05%
2023/05/02	4	374.51	4	377.25	376.00	0	1,799	0.00%
2023/04/28	5	366.10	6	368.76	370.50	-1	1,786	-0.06%
2023/04/27	13	361.54	11.6	365.19	362.50	1.4	1,739	0.08%
2023/04/26	7.2	356.58	6.3	357.54	354.50	0.9	1,663	0.05%
2023/04/25	10.1	366.37	10.1	372.96	369.00	0	1,625	0.00%
2023/04/24	2.4	382.87	1	383.00	380.50	1.4	1,555	0.09%
2023/04/21	5.1	397.12	0	0.00	387.50	5.1	1,516	0.33%
2023/04/20	5.1	415.91	0	412.50	403.00	5.1	1,481	0.34%
2023/04/19	0	0.00	1	419.05	418.50	-1	1,449	-0.07%
2023/04/18	1.1	420.88	0	0.00	421.00	1.1	1,445	0.08%
2023/04/17	2	426.25	0	427.50	427.00	2	1,441	0.14%
2023/04/14	1.1	428.07	0	424.50	421.50	1	1,413	0.07%
2023/04/13	0	0.00	0	441.50	440.50	0	1,326	0.00%
2023/04/12	0	438.50	0	0.00	437.00	0	1,310	0.00%
2023/04/07	1	432.03	1	434.50	431.50	0	1,287	0.00%
2023/04/06	16	434.41	21	437.71	432.00	-5	1,280	-0.39%
2023/03/31	7.5	421.73	1	428.00	428.00	6.5	1,235	0.52%
2023/03/30	0.1	431.45	0	427.00	424.50	0.1	1,220	0.01%
2023/03/29	1	438.00	0	0.00	434.00	1	1,201	0.08%
2023/03/28	10	445.55	10	454.95	439.50	0	1,197	0.00%
2023/03/27	11	441.45	0	0.00	442.00	11	1,161	0.95%
2023/03/23	0.1	436.91	0	0.00	434.00	0.1	1,147	0.01%
2023/03/20	0.1	450.50	0	0.00	451.00	0.1	1,133	0.01%
2023/03/16	1	446.50	0.1	447.00	442.00	0.9	1,177	0.07%
2023/03/15	2	444.53	2	446.75	447.00	0	1,216	0.00%
2023/03/14	1.1	444.39	0	0.00	435.50	1.1	1,250	0.09%
2023/03/13	3.1	453.16	2	457.50	452.00	1.1	1,249	0.09%
2023/03/10	1.2	471.39	1.1	474.12	470.00	0	1,240	0.00%
2023/03/09	1	481.10	0	0.00	480.00	1	1,262	0.08%
2023/03/08	0.1	486.00	0	0.00	483.00	0.1	1,491	0.00%
2023/03/07	0.1	491.00	0	0.00	488.00	0.1	1,511	0.01%
2023/03/06	1	502.00	1	499.50	493.50	0	1,522	0.00%
2023/03/03	2	502.50	2	516.00	499.00	0	1,544	0.00%
2023/03/01	0	0.00	0.2	500.00	500.00	-0.2	1,556	-0.01%
2023/02/24	1	491.50	0.1	500.00	504.00	1	1,573	0.06%
2023/02/23	0	0.00	1	496.50	493.50	-1	1,580	-0.06%
2023/02/22	0.1	488.00	0.7	498.00	496.00	-0.6	1,611	-0.03%
2023/02/21	3	493.17	2	494.00	491.00	1	1,620	0.06%
2023/02/20	2	491.25	0	0.00	490.50	2	1,644	0.12%
2023/02/15	0.1	497.50	2	497.00	500.00	-1.9	1,719	-0.11%
2023/02/14	1	500.00	1	503.00	501.00	0	1,716	0.00%
2023/02/13	1	496.50	1	500.02	496.50	0	1,713	0.00%
2023/02/10	1	503.00	0	0.00	502.00	1	1,721	0.06%
2023/02/09	1	507.00	2	522.50	507.00	-1	1,737	-0.06%
2023/02/08	3	508.00	3	511.00	511.00	0	1,714	0.00%
2023/02/07	0	0.00	3	500.03	502.00	-3	1,716	-0.18%
2023/02/06	3	501.00	0	0.00	496.00	3	1,734	0.17%
2023/02/03	0	0.00	3.1	512.32	516.00	-3.1	1,720	-0.18%
2023/02/02	0	494.00	0	0.00	494.00	0	1,689	0.00%
2023/01/31	0	0.00	3	493.18	489.00	-3	1,711	-0.18%
2023/01/30	1	490.66	2	495.00	495.00	-1	1,719	-0.06%
2023/01/16	0	0.00	8	482.50	475.00	-8	1,743	-0.46%
2023/01/13	2	472.00	7	473.14	473.00	-5	1,737	-0.29%
2023/01/12	1	463.50	1	462.50	462.50	0	1,766	0.00%
2023/01/11	0	467.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	4	465.49	1	468.51	457.50	3	1,783	0.17%
2023/01/09	10	474.70	0	0.00	472.50	10	1,777	0.56%
2023/01/06	1	478.50	1	479.00	478.00	0	1,777	0.00%
2023/01/05	0	0.00	8	494.38	493.00	-8	1,789	-0.45%
2023/01/03	1	485.00	4	481.50	478.50	-3	1,842	-0.16%
2022/12/30	2	481.50	1	480.48	477.00	1	1,848	0.05%
2022/12/29	2	475.50	1	478.50	479.00	1	1,875	0.05%
2022/12/28	2	475.25	11	475.77	475.00	-9	1,883	-0.48%
2022/12/27	1	481.00	0	0.00	481.00	1	1,902	0.05%
2022/12/23	0	0.00	0	496.50	488.50	0	1,971	0.00%
2022/12/22	3	494.83	7	490.00	497.50	-4	2,007	-0.20%
2022/12/21	2	498.50	3	500.17	497.50	-1	2,029	-0.05%
2022/12/20	6.1	501.01	3.3	511.00	501.00	2.8	2,044	0.13%
2022/12/19	0	0.00	0	525.10	523.00	0	2,050	0.00%
2022/12/16	0	521.00	0	0.00	525.00	0	2,081	0.00%
2022/12/09	0	0.00	0	533.00	537.00	0	2,118	0.00%
2022/12/08	1	532.00	2.1	547.05	532.00	-1.1	2,138	-0.05%
2022/12/07	1	543.00	0	535.00	537.00	1	2,135	0.05%
2022/12/06	3	524.00	3	528.00	530.00	0	2,099	0.00%
2022/12/05	1	518.00	1	524.00	525.00	0	2,059	0.00%
2022/12/02	1	530.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	0	0.00	1.3	522.63	530.00	-1.3	2,067	-0.06%
2022/11/30	0	0.00	12.2	505.86	530.00	-12.2	2,051	-0.59%
2022/11/29	10	492.00	10	496.25	493.00	0	1,836	0.00%
2022/11/28	0.1	506.00	0	514.00	501.00	0.1	1,833	0.01%
2022/11/25	12.3	531.13	2	528.00	506.00	10.3	1,847	0.56%
2022/11/24	1	535.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	0	0.00	1.1	537.73	530.00	-1.1	1,821	-0.06%
2022/11/21	0	0.00	0	530.00	520.00	0	1,822	0.00%
2022/11/18	1	528.00	3.3	519.02	528.00	-2.3	1,833	-0.13%
2022/11/17	3	512.00	4	516.25	510.00	-1	1,817	-0.06%
2022/11/16	1	483.00	21	501.67	509.00	-20	1,818	-1.10%
2022/11/15	22	495.79	1	492.50	484.50	21	1,805	1.16%
2022/11/14	3	508.33	0	0.00	501.00	3	1,797	0.17%
2022/11/11	2	506.25	27	501.43	508.00	-25	1,791	-1.40%
2022/11/10	1	482.00	1	486.00	482.00	0	1,750	0.00%
2022/11/09	1.1	478.05	0	487.50	488.00	1.1	1,760	0.06%
2022/11/08	3.1	484.22	0	0.00	479.50	3.1	1,796	0.17%
2022/11/07	25	491.16	17	490.21	487.50	8	1,840	0.44%
2022/11/04	9.1	509.32	7	513.00	503.00	2.1	1,849	0.11%
2022/11/03	8	501.88	3	510.32	510.00	5	1,880	0.27%
2022/11/02	2	495.00	7.1	490.75	505.00	-5.1	1,878	-0.27%
2022/11/01	6	469.25	26	465.91	482.00	-20	1,881	-1.06%
2022/10/31	1	450.50	4	454.50	454.00	-3	1,900	-0.16%
2022/10/28	17	452.94	1	448.00	448.00	16	1,937	0.83%
2022/10/27	0.3	433.50	14	435.57	455.00	-13.7	1,944	-0.70%
2022/10/26	10	422.00	10	423.00	425.00	0	1,948	0.00%
2022/10/25	16.9	419.50	0	0.00	418.00	16.9	1,955	0.87%
2022/10/24	15.3	452.04	13	442.00	442.00	2.3	1,933	0.12%
2022/10/21	2.5	451.56	3.8	458.30	448.00	-1.3	1,951	-0.07%
2022/10/20	9	450.14	7.5	449.08	448.00	1.5	1,961	0.07%
2022/10/19	11.1	465.57	16	462.13	458.00	-5	1,956	-0.25%
2022/10/18	1	475.54	5	481.20	475.00	-4	1,959	-0.20%
2022/10/17	15.3	472.08	10	473.00	475.00	5.3	1,976	0.27%
2022/10/14	10	485.50	0.1	489.63	486.50	9.9	1,980	0.50%
2022/10/13	9	489.99	18	488.94	479.00	-9	1,975	-0.46%
2022/10/12	11	439.77	18	458.54	465.00	-7	1,955	-0.36%
2022/10/11	19	465.81	2	463.80	447.50	17	1,930	0.88%
2022/10/07	0	0.00	1	489.50	487.50	-1	1,940	-0.05%
2022/10/06	7.1	473.02	0.1	480.00	483.00	7	1,970	0.36%
2022/10/05	0	496.25	4	488.00	485.00	-4	1,946	-0.20%
2022/10/04	0	493.14	11	496.95	499.50	-11	1,940	-0.57%
2022/10/03	7	493.43	7	479.50	487.00	0	1,940	0.00%
2022/09/30	17	484.47	13.1	481.15	483.50	3.9	1,940	0.20%
2022/09/29	8	503.73	0.3	516.38	505.00	7.8	1,947	0.40%
2022/09/28	17	527.48	1	525.40	513.00	16	1,968	0.81%
2022/09/27	11	554.36	7	559.00	555.00	4	1,963	0.20%
2022/09/26	12	564.83	5	573.94	568.00	7	1,987	0.35%
2022/09/23	12	582.26	13	593.77	580.00	-1	2,032	-0.05%
2022/09/22	13.1	585.76	8	590.87	591.00	5.1	2,100	0.24%
2022/09/21	2.1	582.61	5	591.60	585.00	-2.9	2,127	-0.14%
2022/09/20	28	579.07	5	582.00	582.00	23	2,128	1.08%
2022/09/19	2	580.50	1.1	577.00	576.00	1	2,146	0.04%
2022/09/16	5	583.00	6	590.17	591.00	-1	2,151	-0.05%
2022/09/15	6	589.17	5	595.59	580.00	1	2,160	0.05%
2022/09/14	2	570.50	18.1	568.66	588.00	-16.1	2,173	-0.74%
2022/09/13	1.1	548.14	2	552.00	549.00	-1	2,176	-0.04%
2022/09/12	1	550.00	0	0.00	550.00	1	2,199	0.05%
2022/09/08	0	557.50	2	555.50	555.00	-2	2,224	-0.09%
2022/09/07	19.1	539.64	10	539.90	554.00	9.1	2,269	0.40%
2022/09/06	3	561.95	3.1	572.21	570.00	-0.1	2,284	0.00%
2022/09/05	1.1	558.75	0	561.00	550.00	1	2,353	0.04%
2022/09/02	2.4	564.23	3	558.00	556.00	-0.6	2,379	-0.02%
2022/09/01	5.4	572.87	2	566.50	562.00	3.4	2,442	0.14%
2022/08/31	3	589.00	1	597.98	581.00	2	2,504	0.08%
2022/08/30	2	593.49	1	595.00	590.00	1	2,498	0.04%
2022/08/29	2.3	582.16	0	0.00	581.00	2.3	2,536	0.09%
2022/08/26	22.2	600.45	9	604.33	592.00	13.2	2,521	0.52%
2022/08/25	5	597.02	14	597.72	605.00	-9	2,503	-0.36%
2022/08/24	2.4	588.63	4	585.50	584.00	-1.6	2,488	-0.06%
2022/08/23	3.1	563.11	9	572.44	577.00	-6	2,472	-0.24%
2022/08/22	1.1	574.94	23	578.30	571.00	-21.9	2,457	-0.89%
2022/08/19	2	576.50	3.1	579.10	581.00	-1.1	2,444	-0.05%
2022/08/18	3	569.33	5.1	569.00	565.00	-2.1	2,436	-0.08%
2022/08/17	1	550.10	1.1	559.61	556.00	-0.1	2,424	0.00%
2022/08/16	4.4	560.25	1.2	570.83	552.00	3.2	2,423	0.13%
2022/08/15	3.3	536.88	18.1	557.44	570.00	-14.8	2,418	-0.61%
2022/08/12	28.4	543.02	1	538.00	537.00	27.4	2,396	1.14%
2022/08/11	3.2	567.08	0	0.00	564.00	3.2	2,347	0.14%
2022/08/10	13.4	578.56	1	572.00	573.00	12.4	2,335	0.53%
2022/08/09	7.2	601.64	8	604.38	598.00	-0.8	2,361	-0.04%
2022/08/08	4	599.52	14	604.79	602.00	-10	2,376	-0.42%
2022/08/05	10	598.10	14	598.67	619.00	-4	2,370	-0.17%
2022/08/04	2	568.14	10	578.90	584.00	-8	2,366	-0.34%
2022/08/03	1	555.03	0.1	555.00	548.00	1	2,372	0.04%
2022/08/02	5.4	554.81	0	0.00	551.00	5.4	2,379	0.23%
2022/08/01	9	575.44	19	575.89	566.00	-10	2,385	-0.42%
2022/07/29	7	565.43	8	568.75	569.00	-1	2,439	-0.04%
2022/07/28	9	559.56	7	560.71	569.00	2	2,470	0.08%
2022/07/27	7	552.43	8	554.00	553.00	-1	2,466	-0.04%
2022/07/26	9	543.22	9	541.44	545.00	0	2,460	0.00%
2022/07/25	8	532.88	5	530.00	525.00	3	2,427	0.12%
2022/07/22	7	514.86	3	514.02	519.00	4	2,408	0.17%
2022/07/21	1	497.50	20.1	499.50	504.00	-19.1	2,391	-0.80%
2022/07/20	3.1	492.79	3	490.00	487.50	0.1	2,372	0.00%
2022/07/19	3	483.33	10	488.05	490.50	-7	2,371	-0.30%
2022/07/18	4.1	474.56	7	472.93	475.00	-2.9	2,363	-0.12%
2022/07/15	10.1	453.90	1	454.00	468.00	9.1	2,365	0.39%
2022/07/14	20.1	482.52	2	503.00	478.00	18.1	2,315	0.78%
2022/07/13	0	0.00	2	501.00	493.00	-2	2,266	-0.09%
2022/07/12	7	493.49	6	503.33	489.00	1	2,259	0.05%
2022/07/11	7	495.21	31	493.12	501.00	-24	2,241	-1.07%
2022/07/08	0.1	476.05	2	485.00	479.00	-1.9	2,217	-0.09%
2022/07/07	27	465.35	0.1	485.00	470.50	26.9	2,193	1.23%
2022/07/06	42.2	506.09	10.8	518.54	490.50	31.4	2,137	1.47%
2022/07/05	1	525.00	14.1	511.14	530.00	-13.1	2,076	-0.63%
2022/07/04	20.9	487.43	32	487.86	485.00	-11.1	2,045	-0.54%
2022/07/01	36	506.33	5.4	508.14	498.50	30.7	2,000	1.53%
2022/06/30	10.3	550.95	34.9	545.94	520.00	-24.6	1,935	-1.27%
2022/06/29	17	523.18	8	520.75	542.00	9	1,837	0.49%
2022/06/28	0.1	497.65	0.2	499.20	497.50	-0.1	1,787	0.00%
2022/06/27	4	499.37	24	499.40	497.00	-20	1,773	-1.13%
2022/06/24	7	492.92	6	493.17	498.50	1	1,757	0.06%
2022/06/23	3.3	485.76	3	489.50	491.00	0.3	1,752	0.01%
2022/06/22	3.1	490.10	22	491.45	489.00	-18.9	1,731	-1.09%
2022/06/21	10.1	468.66	17	486.73	483.50	-6.9	1,695	-0.41%
2022/06/20	15.3	462.61	0.1	460.50	458.50	15.2	1,652	0.92%
2022/06/17	1.4	465.64	9.1	465.03	477.00	-7.7	1,616	-0.47%
2022/06/16	10.3	486.87	15.1	485.90	475.50	-4.8	1,580	-0.30%
2022/06/15	22.9	463.82	24.1	473.09	484.00	-1.2	1,528	-0.08%
2022/06/14	19.2	442.35	21.1	434.84	459.00	-1.9	1,463	-0.13%
2022/06/13	10.1	444.85	6	444.58	448.00	4.1	1,372	0.30%
2022/06/10	18	435.99	8.2	434.33	452.00	9.9	1,332	0.74%
2022/06/09	27	407.98	6.3	393.19	420.00	20.7	1,252	1.65%
2022/06/08	3	384.17	13	384.77	382.00	-10	1,159	-0.86%
2022/06/07	11	389.14	41.1	388.69	385.50	-30.1	1,151	-2.61%
2022/06/06	0.1	369.00	0	0.00	370.00	0.1	1,108	0.00%
2022/06/02	2	369.00	5.1	371.68	367.50	-3.1	1,116	-0.28%
2022/06/01	0.1	364.04	6	369.33	370.00	-5.9	1,127	-0.52%
2022/05/31	0	0.00	1	358.50	355.00	-1	1,121	-0.09%
2022/05/30	1	356.00	0	0.00	355.50	1	1,142	0.09%
2022/05/27	1	350.50	1	349.00	352.00	0	1,139	0.00%
2022/05/26	8.2	347.51	6	350.25	344.50	2.2	1,135	0.19%
2022/05/25	0	0.00	1	356.50	357.00	-1	1,132	-0.09%
2022/05/24	5	360.07	3	359.17	357.00	2	1,138	0.18%
2022/05/23	5	367.30	4	364.13	367.00	1	1,143	0.09%
2022/05/20	6	379.25	11	378.36	370.50	-5	1,141	-0.44%
2022/05/19	0	0.00	2	364.50	368.00	-2	1,123	-0.18%
2022/05/18	7	360.43	0.5	362.00	368.00	6.5	1,169	0.56%
2022/05/17	8.1	355.47	0.1	364.50	354.00	8	1,160	0.68%
2022/05/16	14	388.57	0	0.00	380.50	14	1,082	1.29%
2022/05/13	8.3	393.42	31	395.31	391.00	-22.7	1,065	-2.13%
2022/05/12	24	386.69	6	389.92	393.00	18	1,045	1.72%
2022/05/11	9	374.11	19.1	388.16	390.00	-10.1	1,016	-0.99%
2022/05/10	2	355.50	25	363.58	368.50	-23	971	-2.37%
2022/05/09	25.1	358.13	11	367.00	363.00	14.1	959	1.46%
2022/05/06	18.1	346.35	12	344.13	363.50	6.1	932	0.65%
2022/05/05	13	327.35	62	329.14	344.00	-49	868	-5.64%
2022/05/04	38.5	316.82	0	0.00	313.00	38.5	833	4.62%
2022/05/03	6.1	326.85	34	331.35	324.00	-27.9	836	-3.34%
2022/04/28	1	298.00	0	0.00	299.50	1	838	0.12%
2022/04/27	0	0.00	1	297.50	293.50	-1	844	-0.12%
2022/04/26	0	0.00	2	304.50	305.50	-2	832	-0.24%
2022/04/25	35	306.49	0	0.00	307.00	35	838	4.17%
2022/04/22	5	320.50	1	317.50	314.00	4	839	0.48%
2022/04/21	0	0.00	35	318.70	320.00	-35	838	-4.17%
2022/04/20	2	302.75	1	304.50	307.00	1	847	0.12%
2022/04/18	5	308.60	0	0.00	304.00	5	849	0.59%
2022/04/14	0	0.00	8	312.88	312.00	-8	879	-0.91%
2022/04/13	2	308.00	1	310.00	307.00	1	909	0.11%
2022/04/12	30	314.08	1	312.50	311.00	29	916	3.16%
2022/04/11	3	322.83	0	0.00	324.00	3	935	0.32%
2022/04/08	2.8	323.73	27	323.00	325.00	-24.2	956	-2.53%
2022/04/07	27	318.63	0	0.00	311.50	27	963	2.80%
2022/04/01	1	320.00	13	316.23	319.50	-12	1,001	-1.20%
2022/03/31	0	0.00	20	315.00	314.00	-20	1,026	-1.95%
2022/03/30	1	311.50	3	309.00	311.00	-2	1,050	-0.19%
2022/03/29	6	299.83	0	0.00	305.00	6	1,077	0.56%
2022/03/28	32	307.97	0	0.00	296.00	32	1,123	2.85%
2022/03/25	0.3	315.21	1	320.00	319.50	-0.7	1,202	-0.06%
2022/03/24	0	315.00	20	315.98	314.00	-20	1,217	-1.64%
2022/03/23	0	0.00	1	305.00	305.00	-1	1,273	-0.08%
2022/03/21	10	303.85	0	0.00	303.50	10	1,349	0.74%
2022/03/18	3	307.00	0	0.00	307.50	3	1,385	0.22%
2022/03/17	2	308.75	10	311.05	310.00	-8	1,428	-0.56%
2022/03/16	10	306.00	8	306.88	306.00	2	1,462	0.14%
2022/03/15	10	309.00	0	0.00	308.50	10	1,486	0.67%
2022/03/14	0	0.00	10	311.50	313.50	-10	1,507	-0.66%
2022/03/11	11	305.86	0	0.00	305.00	11	1,558	0.71%
2022/03/09	2	306.00	10	306.20	306.00	-8	1,624	-0.49%
2022/03/08	30	296.97	0	0.00	298.00	30	1,649	1.82%
2022/03/07	1	301.00	0	0.00	305.50	1	1,689	0.06%
2022/03/04	9	325.83	5	320.40	330.00	4	1,694	0.24%
2022/03/03	5	326.60	5	325.40	324.50	0	1,708	0.00%
2022/02/25	1	294.00	3	290.33	297.00	-2	1,766	-0.11%
2022/02/24	0	0.00	2	281.50	280.50	-2	1,791	-0.11%
2022/02/23	0	0.00	6	290.08	291.00	-6	1,911	-0.31%
2022/02/22	1	305.00	0	0.00	302.50	1	1,903	0.05%
2022/02/21	3.1	305.36	2	307.00	308.50	1.1	1,893	0.06%
2022/02/18	16.1	303.83	7.1	297.01	310.50	9	1,892	0.48%
2022/02/16	1	272.50	0	0.00	272.50	1	1,819	0.05%
2022/02/15	3	252.37	0	0.00	248.00	3	1,830	0.17%
2022/02/14	1	259.52	0	0.00	257.50	1	1,817	0.06%
2022/02/11	0	0.00	2	264.50	266.00	-2	1,813	-0.11%
2022/02/10	1	258.00	0	0.00	256.50	1	1,803	0.06%
2022/02/09	3	267.83	0	0.00	265.50	3	1,794	0.17%
2022/02/08	4	287.88	0	0.00	287.00	4	1,778	0.22%
2022/02/07	2	291.25	5	292.70	290.00	-3	1,772	-0.17%
2022/01/26	6	285.75	2	288.00	289.00	4	1,757	0.23%
2022/01/25	1	273.50	8	286.50	285.00	-7	1,738	-0.40%
2022/01/24	4	264.50	0.1	268.50	274.00	4	1,710	0.23%
2022/01/21	0	0.00	2	249.00	249.50	-2	1,683	-0.12%
2022/01/20	0	0.00	1	256.50	252.50	-1	1,679	-0.06%
2022/01/19	2	248.50	0	0.00	248.00	2	1,666	0.12%
2022/01/18	0	0.00	4	255.00	252.50	-4	1,663	-0.24%
2022/01/14	0.1	242.00	0	239.00	240.00	0	1,646	0.00%
2022/01/13	2	245.75	0	0.00	245.50	2	1,638	0.12%
2022/01/10	1	247.50	2	253.75	260.50	-1	1,610	-0.06%
2022/01/06	4	258.63	0	259.50	262.00	4	1,581	0.25%
2022/01/03	2.3	267.35	0	0.00	264.00	2.3	1,527	0.15%
2021/12/30	2.2	291.39	0	0.00	293.00	2.2	1,510	0.15%
2021/12/29	0.3	301.83	0	0.00	299.00	0.3	1,503	0.02%
2021/12/28	0.2	299.50	0	0.00	308.00	0.2	1,489	0.01%
2021/12/27	2	274.50	1	272.00	280.00	1	1,468	0.07%
2021/12/24	2	295.50	0	0.00	288.00	2	1,469	0.14%
2021/12/23	1.1	290.00	1	295.50	286.00	0.1	1,456	0.00%
2021/12/22	3.1	274.94	0	0.00	301.00	3.1	1,434	0.22%
2021/12/21	3.1	283.26	0	0.00	280.00	3.1	1,379	0.22%
2021/12/17	8	333.01	0	0.00	333.00	8	1,260	0.64%
2021/12/16	0	371.50	2	396.00	370.00	-2	1,195	-0.17%
2021/12/15	2	371.00	2.1	345.66	385.00	-0.1	1,173	0.00%
2021/12/14	0	0.00	6	357.08	356.50	-6	1,123	-0.53%
2021/12/13	1	390.00	4	396.00	396.00	-3	1,080	-0.28%
2021/12/10	1	350.00	3	353.33	360.00	-2	1,035	-0.19%
2021/12/09	0	0.00	5	309.20	327.50	-5	999	-0.50%
2021/12/08	1	295.00	3	296.67	298.00	-2	975	-0.20%
2021/12/07	2	280.00	2	294.00	290.00	0	951	0.00%
2021/12/06	4	266.88	3	262.50	267.50	1	890	0.11%
2021/12/03	1	249.50	0	0.00	243.50	1	848	0.12%
2021/12/02	1	229.00	4	240.00	240.00	-3	810	-0.37%
2021/12/01	5	238.70	4	245.63	236.50	1	779	0.13%
2021/11/26	1	195.00	0	0.00	195.00	1	692	0.14%
2021/11/25	0	0.00	1	200.00	195.00	-1	697	-0.14%
2021/11/24	3	191.50	1	189.00	190.00	2	684	0.29%
2021/11/23	2	177.00	0	0.00	182.00	2	679	0.29%
2021/11/22	1	170.00	11.1	186.14	181.00	-10.1	648	-1.55%
2021/11/15	1	118.50	6	118.50	118.50	-5	506	-0.99%
2021/11/12	3	107.67	0	0.00	108.00	3	505	0.59%
2021/11/10	5	101.00	8	101.00	101.00	-3	496	-0.60%
2021/11/09	9	99.26	0	0.00	99.10	9	498	1.80%
2021/11/08	4	97.83	0	0.00	98.00	4	496	0.81%
2021/11/04	1	90.10	0	0.00	90.10	1	500	0.20%
2021/11/03	0	0.00	3	97.00	97.10	-3	507	-0.59%
2021/11/01	1	97.80	0	0.00	98.00	1	529	0.19%
2021/10/28	0	0.00	3	96.67	96.70	-3	538	-0.56%
2021/10/22	0	0.00	7.9	94.52	95.00	-7.9	564	-1.39%
2021/10/21	0	0.00	2	94.10	93.70	-2	566	-0.35%
2021/10/19	0	0.00	3	93.20	94.00	-3	564	-0.53%
2021/10/18	0	0.00	1	93.50	94.70	-1	564	-0.18%
2021/10/14	1	82.60	0	0.00	82.90	1	558	0.18%
2021/10/13	1	75.10	0	0.00	75.40	1	552	0.18%
2021/10/08	1	71.10	0	0.00	71.80	1	541	0.18%
2021/10/05	1	76.70	0	0.00	79.70	1	522	0.19%
2021/10/01	5	81.20	0	0.00	80.00	5	510	0.98%
2021/09/30	2	94.65	0	0.00	88.60	2	480	0.42%
2021/09/29	2	99.50	0	0.00	98.40	2	474	0.42%
2021/09/27	0	0.00	2	97.80	96.80	-2	474	-0.42%
2021/09/22	1	97.50	0	0.00	97.20	1	476	0.21%
2021/09/16	1	95.80	0	0.00	96.00	1	475	0.21%
2021/09/09	4	91.53	0	0.00	92.10	4	477	0.84%
2021/09/08	0	0.00	1	90.00	89.20	-1	478	-0.21%
2021/09/07	0	0.00	1	88.10	88.00	-1	478	-0.21%
2021/09/03	0	0.00	2	89.45	91.00	-2	491	-0.41%
2021/09/01	3	84.93	0	0.00	84.80	3	488	0.61%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	1	100.50	0	0.00	101.00	1	459	0.22%
2021/08/24	0	0.00	9	89.07	89.00	-9	425	-2.11%
2021/08/23	0	0.00	3	89.17	89.50	-3	433	-0.69%
2021/08/20	1	86.90	0	0.00	87.80	1	440	0.23%
2021/08/17	0	0.00	3	93.73	93.80	-3	462	-0.65%
2021/08/16	0	0.00	3	93.10	93.10	-3	465	-0.64%
2021/08/13	1	96.40	0	0.00	94.80	1	471	0.21%
2021/08/05	1	98.00	0	0.00	98.00	1	495	0.20%
2021/08/04	0	0.00	1	95.20	94.50	-1	487	-0.21%
2021/08/03	3	94.90	1	94.40	93.70	2	490	0.41%
2021/08/02	17	94.61	1	92.49	96.20	16	485	3.28%
2021/07/29	0	0.00	2.1	90.48	88.70	-2.1	464	-0.45%
2021/07/28	0	0.00	1	88.20	88.20	-1	461	-0.22%
2021/07/26	4	88.60	0	0.00	88.10	4	477	0.84%
2021/07/22	2	87.70	0	0.00	87.60	2	486	0.41%
2021/07/15	0	0.00	11	88.45	88.20	-11	506	-2.17%
2021/07/14	5	87.60	0	0.00	87.90	5	508	0.98%
2021/07/13	10	90.14	0	0.00	89.50	10	510	1.96%
2021/07/12	0	0.00	0.1	90.30	91.70	-0.1	508	-0.02%
2021/06/28	0	0.00	2	89.30	88.10	-2	537	-0.37%
2021/06/24	0	0.00	2	88.80	90.00	-2	553	-0.36%
2021/06/23	2	89.40	0	0.00	88.60	2	596	0.34%
2021/06/18	0	0.00	6	91.65	91.50	-6	606	-0.99%
2021/06/15	0	0.00	2	91.60	92.50	-2	631	-0.32%
2021/06/11	3	92.90	0	0.00	92.80	3	635	0.47%
2021/06/10	7	91.50	0	0.00	91.60	7	651	1.07%
2021/06/08	0	0.00	2	89.70	90.40	-2	730	-0.27%
2021/06/07	1	90.80	0	0.00	90.90	1	738	0.14%
2021/06/01	1	89.00	0	0.00	88.90	1	794	0.13%
2021/05/20	1	89.80	0	0.00	88.70	1	813	0.12%
2021/05/14	0	0.00	4	76.70	76.00	-4	836	-0.48%
2021/05/13	4	76.23	0	0.00	76.70	4	840	0.48%
2021/05/12	0	0.00	5	78.00	75.20	-5	840	-0.59%
2021/04/28	0	90.80	0	0.00	88.60	0	810	0.00%
2021/04/20	0	0.00	5	91.48	91.60	-5	792	-0.63%
2021/04/19	5	92.00	0	0.00	91.50	5	791	0.63%
2021/04/16	1	92.10	0	0.00	92.80	1	791	0.13%
2021/04/14	0	0.00	1	91.10	91.50	-1	796	-0.13%
2021/04/13	0	0.00	1	94.30	92.80	-1	797	-0.13%
2021/04/07	0	0.00	1	92.30	91.80	-1	791	-0.13%
2021/04/06	1	95.20	2	95.00	94.70	-1	780	-0.13%
2021/03/29	1	95.60	0	0.00	95.90	1	770	0.13%
2021/03/26	5	97.68	0	0.00	96.90	5	760	0.66%
2021/03/16	1	108.50	0	0.00	107.00	1	673	0.15%
2021/03/15	0	119.00	0	0.00	114.00	0	651	0.00%
2021/03/12	0	0.00	3	118.83	123.50	-3	611	-0.49%
2021/03/11	3	116.50	0	0.00	119.00	3	596	0.50%
2021/03/08	3	119.50	0	0.00	115.50	3	597	0.50%
2021/03/05	1	112.50	1	123.00	122.00	0	569	0.00%
2021/03/02	1	113.00	1	114.50	114.50	0	531	0.00%
2021/02/23	1	113.00	0	117.50	114.00	1	504	0.20%
2021/02/22	0	0.00	2	116.00	116.50	-2	504	-0.40%
2021/02/19	1	112.00	1	106.00	112.00	0	498	0.00%
2021/02/17	0	98.20	0	0.00	98.40	0	465	0.01%
2021/02/05	0	97.60	0	0.00	97.50	0	461	0.00%
2021/02/04	1.3	94.88	0	0.00	95.00	1.3	451	0.29%
2021/01/25	2	91.05	0	0.00	90.80	2	480	0.42%
2021/01/22	0	0.00	0.2	91.50	91.70	-0.2	490	-0.05%
2021/01/08	1	93.00	0	0.00	93.10	1	593	0.17%
2021/01/06	3	96.80	0	0.00	95.00	3	600	0.50%
2020/12/11	0	0.00	11	99.12	99.20	-11	593	-1.85%
2020/12/02	0	0.00	9	91.93	92.00	-9	561	-1.60%
2020/12/01	9	87.28	0	0.00	87.50	9	553	1.63%
2020/11/19	5	86.80	0	0.00	85.10	5	601	0.83%
2020/11/06	0	0.00	1	79.40	79.40	-1	644	-0.16%
2020/10/27	0	0.00	1	79.50	80.80	-1	635	-0.16%
2020/10/22	2	92.70	0	0.00	92.70	2	607	0.33%
2020/10/21	2	99.60	0	0.00	103.00	2	631	0.32%
2020/10/19	3	100.50	0	0.00	100.00	3	647	0.46%
2020/10/06	0	0.00	1	105.50	105.50	-1	781	-0.13%
2020/09/28	0	0.00	3	100.00	98.60	-3	1,027	-0.29%
2020/09/11	0	0.00	1	104.50	105.00	-1	1,167	-0.09%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/09/07	0	0.00	1	108.00	106.50	-1	1,191	-0.08%
2020/08/28	0	0.00	2	115.50	116.50	-2	1,266	-0.16%
2020/08/20	1	108.00	1	110.00	108.00	0	1,271	0.00%
2020/08/12	0	0.00	2	109.00	110.50	-2	1,247	-0.16%
2020/08/06	0	0.00	2	114.50	116.00	-2	1,257	-0.16%
2020/08/04	2	114.00	0	0.00	111.50	2	1,273	0.16%
2020/08/03	0	0.00	1	118.00	116.00	-1	1,292	-0.08%
2020/07/30	0	0.00	3	116.00	116.00	-3	1,330	-0.23%
2020/07/17	2	127.50	0	0.00	121.00	2	1,235	0.16%
2020/07/14	3	131.17	0	0.00	132.00	3	1,200	0.25%
2020/07/13	2	136.50	7	139.07	135.50	-5	1,183	-0.42%
2020/07/10	9	138.06	9	134.83	141.00	0	1,144	0.00%
2020/07/09	3	138.00	0	0.00	138.00	3	1,077	0.28%
2020/07/08	0	0.00	2	140.00	138.50	-2	1,045	-0.19%
2020/07/07	6	140.58	1	140.00	141.50	5	985	0.51%
2020/07/06	2	128.50	4	119.63	129.00	-2	904	-0.22%
2020/07/03	2	116.25	0	0.00	117.50	2	851	0.23%
2020/07/01	0	0.00	1	118.00	117.50	-1	829	-0.12%
2020/06/30	0	0.00	2	116.75	117.00	-2	827	-0.24%
2020/06/29	2	116.25	0	0.00	116.00	2	822	0.24%
2020/06/22	1	121.00	1	120.50	120.50	0	808	0.00%
2020/06/18	0	0.00	5	121.00	118.50	-5	770	-0.65%
2020/06/17	1	116.50	1	117.00	117.50	0	763	0.00%
2020/06/16	1	114.00	0	0.00	116.00	1	761	0.13%
2020/06/11	4	114.13	0	0.00	112.00	4	754	0.53%
2020/06/09	3	118.83	0	0.00	116.50	3	760	0.39%
2020/06/08	1	123.00	0	0.00	121.00	1	755	0.13%
2020/06/04	0	0.00	3	110.00	109.00	-3	690	-0.43%
2020/06/01	1	101.50	0	0.00	101.50	1	665	0.15%
2020/05/29	0	0.00	1	107.00	102.50	-1	652	-0.15%
2020/05/26	1	112.50	0	0.00	111.00	1	623	0.16%
2020/05/22	2	112.00	0	0.00	110.50	2	611	0.33%
2020/05/21	0	0.00	2	118.00	114.50	-2	601	-0.33%
2020/05/20	3	112.67	0	0.00	114.00	3	596	0.50%
2020/05/19	0	0.00	1	119.00	117.00	-1	592	-0.17%
2020/05/18	1	120.50	3	121.83	122.50	-2	576	-0.35%
2020/05/15	1	116.50	0	0.00	117.00	1	556	0.18%
2020/05/13	1	115.00	0	0.00	119.00	1	542	0.18%
2020/05/12	0	0.00	1	119.00	118.00	-1	528	-0.19%
2020/05/08	0	0.00	1	115.50	114.00	-1	495	-0.20%
2020/05/07	2	106.00	0	0.00	114.50	2	461	0.43%
2020/05/06	0	0.00	3	102.83	104.50	-3	433	-0.69%
2020/05/05	2	94.70	0	0.00	95.30	2	413	0.48%
2020/04/30	0	0.00	1	93.30	93.20	-1	404	-0.25%
2020/04/29	0	0.00	1	91.60	93.60	-1	408	-0.24%
2020/04/24	1	90.00	0	0.00	90.40	1	415	0.24%
2020/04/23	1	92.20	0	0.00	89.20	1	413	0.24%
2020/04/16	1	79.00	0	0.00	81.80	1	372	0.27%
2020/03/17	0	0.00	3	70.43	67.20	-3	397	-0.75%
2020/02/19	0	0.00	1	107.00	108.00	-1	336	-0.30%
2020/02/18	1	106.00	0	0.00	107.00	1	334	0.30%
2020/02/03	0	0.00	12	98.01	103.00	-12	317	-3.78%
2019/12/31	0	0.00	1	110.50	110.00	-1	243	-0.41%
2019/12/13	1	99.30	0	0.00	99.90	1	212	0.47%
2019/10/25	0	0.00	0.2	115.50	114.50	-0.2	241	-0.08%
2019/08/23	0	0.00	1	118.50	117.50	-1	286	-0.35%
2019/08/21	1	120.00	0	0.00	120.00	1	291	0.34%
2019/07/30	0	0.00	1	130.00	127.00	-1	385	-0.26%
2019/07/29	1	133.00	0	0.00	132.50	1	377	0.27%
2019/07/25	0	0.00	1	118.50	118.00	-1	334	-0.30%
2019/07/24	1	118.50	0	0.00	115.00	1	337	0.30%
2019/05/24	0	0.00	1	118.00	120.00	-1	420	-0.24%
2019/05/23	0	0.00	3	119.00	120.00	-3	424	-0.71%
2019/05/20	1	110.00	1	100.00	113.50	0	440	0.00%
2019/05/17	3	104.50	0	0.00	103.50	3	431	0.69%
2019/05/13	0	0.00	6	128.83	130.00	-6	398	-1.51%
2019/04/30	0	0.00	15	143.00	143.00	-15	380	-3.94%
2019/04/17	1	161.50	0	0.00	162.00	1	365	0.27%
2019/03/18	0	0.00	10	161.00	160.50	-10	426	-2.35%
2019/03/11	0	0.00	20	166.98	167.00	-20	410	-4.87%
2019/03/06	20	168.35	0	0.00	168.00	20	412	4.85%
2019/02/27	1	169.50	2	169.50	170.00	-1	412	-0.24%
2019/02/19	2	180.00	0	0.00	179.50	2	376	0.53%
2019/01/30	5	173.90	0	0.00	175.00	5	362	1.38%
2018/12/21	0	0.00	1	178.00	178.50	-1	399	-0.25%
2018/12/18	0	0.00	1	181.00	179.50	-1	413	-0.24%
2018/12/17	2	196.00	0	0.00	189.00	2	410	0.49%
2018/12/14	2	184.00	0	0.00	187.50	2	381	0.52%
2018/11/12	1	173.00	0	0.00	173.50	1	361	0.28%
2018/11/07	1	168.50	0	0.00	169.00	1	363	0.28%
2018/11/05	1	168.50	0	0.00	170.50	1	372	0.27%
2018/10/22	1	172.00	0	0.00	171.50	1	385	0.26%
2018/10/18	0	0.00	2	171.75	173.00	-2	391	-0.51%
2018/10/15	4	161.75	0	0.00	162.00	4	396	1.01%
2018/10/01	0	0.00	1	181.00	180.50	-1	412	-0.24%
2018/09/27	1	180.50	0	0.00	180.00	1	447	0.22%
2018/09/19	2	175.50	0	0.00	176.00	2	493	0.41%
2018/09/04	0	0.00	1	175.00	177.50	-1	677	-0.15%
2018/08/30	0	0.00	2	174.00	174.50	-2	672	-0.30%
2018/08/28	1	176.00	0	0.00	175.00	1	674	0.15%
2018/08/27	0	0.00	0.4	179.00	179.00	-0.4	674	-0.06%
2018/08/24	1	181.50	1	179.50	180.50	0	673	0.00%
2018/08/23	2	184.50	1	184.00	185.00	1	673	0.15%
2018/08/22	1	181.50	0	0.00	183.50	1	666	0.15%
2018/08/02	0	0.00	1	173.00	176.00	-1	656	-0.15%
2018/08/01	1	175.50	0	0.00	175.00	1	656	0.15%
2018/07/31	0	0.00	1	173.00	173.00	-1	655	-0.15%
2018/07/23	0	0.00	8	170.00	170.00	-8	693	-1.15%
2018/07/12	0	0.00	1	184.00	184.00	-1	703	-0.14%
2018/07/10	1	186.00	0	0.00	182.00	1	701	0.14%
2018/07/09	1	185.00	4	185.50	187.00	-3	692	-0.43%
2018/07/06	4	182.75	1	185.50	184.00	3	687	0.44%
2018/07/05	1	192.00	2	191.50	188.00	-1	667	-0.15%
2018/07/04	0	0.00	2	196.50	197.00	-2	655	-0.30%
2018/07/03	1	196.50	1	191.00	193.00	0	653	0.00%
2018/07/02	3	199.00	5	199.60	197.50	-2	643	-0.31%
2018/06/29	3	200.33	5	201.30	200.00	-2	630	-0.32%
2018/06/28	6	198.83	2	198.25	202.00	4	620	0.64%
2018/06/27	1	196.50	3	196.67	194.50	-2	595	-0.34%
2018/06/26	3	196.50	5	197.20	196.00	-2	584	-0.34%
2018/06/25	3	199.00	4	197.13	201.50	-1	551	-0.18%
2018/06/22	2	190.00	8	189.56	190.00	-6	502	-1.19%
2018/06/21	12	183.71	0	0.00	189.00	12	484	2.48%
2018/06/19	0	0.00	1	178.00	180.00	-1	490	-0.20%
2018/06/15	1	182.00	0	0.00	182.00	1	543	0.18%
2018/04/30	0	0.00	0.2	181.00	182.00	-0.2	801	-0.02%
2018/04/26	0	0.00	1	177.50	176.00	-1	786	-0.13%
2018/04/24	0	0.00	1	174.00	174.00	-1	776	-0.13%
2018/04/20	1	180.50	0	0.00	177.00	1	776	0.13%
2018/04/19	0	0.00	2	178.00	180.50	-2	777	-0.26%
2018/04/18	1	172.50	0	0.00	173.50	1	760	0.13%
2018/04/11	0	0.00	1	169.00	171.00	-1	753	-0.13%
2018/04/10	0	0.00	4	166.75	167.00	-4	750	-0.53%
2018/04/09	1	168.50	0	0.00	167.00	1	747	0.13%
2018/04/02	0	0.00	1	177.00	173.00	-1	734	-0.14%
2018/03/28	1	172.00	1	171.00	171.00	0	723	0.00%
2018/03/23	1	169.50	6	171.25	169.50	-5	719	-0.69%
2018/03/21	3.2	177.59	23	181.80	174.00	-19.8	683	-2.90%
2018/03/20	1	191.00	2	189.00	191.00	-1	620	-0.16%
2018/03/19	3	182.33	0	0.00	182.50	3	594	0.50%
2018/03/16	4	182.88	3	186.00	182.00	1	585	0.17%
2018/03/15	4	189.75	0	0.00	187.00	4	571	0.70%
2018/03/14	0	0.00	3	187.83	188.00	-3	565	-0.53%
2018/03/13	12	188.25	3	191.00	187.50	9	557	1.62%
2018/03/12	7	182.00	3	183.17	194.00	4	533	0.75%
2018/03/09	1	180.50	12	181.08	180.50	-11	510	-2.15%
2018/03/08	1	179.50	10	180.35	181.00	-9	502	-1.79%
2018/03/07	12	176.75	10	178.60	178.00	2	487	0.41%
2018/03/05	1	173.50	3	174.17	174.00	-2	467	-0.43%
2018/03/02	2	171.25	1	172.50	173.00	1	461	0.22%
2018/03/01	3	172.67	4	173.38	172.50	-1	459	-0.22%
2018/02/27	7	172.43	6	174.00	172.50	1	452	0.22%
2018/02/26	2	170.50	3	167.50	170.50	-1	444	-0.22%
2018/02/23	2	166.25	0	0.00	163.50	2	435	0.46%
2018/02/22	1	168.50	1	168.50	168.50	0	427	0.00%
2018/02/21	1	170.00	0	0.00	168.00	1	422	0.24%
2018/02/12	8	174.88	1	171.00	171.00	7	409	1.71%
2018/02/09	3	165.33	2	168.50	173.00	1	386	0.26%
2018/02/08	5	167.40	0	0.00	165.50	5	364	1.37%
2018/02/07	1	167.50	2	169.50	168.00	-1	360	-0.28%
2018/02/06	1	159.00	0	0.00	162.50	1	346	0.29%
2018/02/05	2	163.75	1	163.50	166.50	1	320	0.31%
2018/02/02	1	159.00	1	160.00	159.00	0	295	0.00%
2018/02/01	0	0.00	1	151.00	151.50	-1	277	-0.36%
2018/01/31	1	151.00	0	0.00	152.00	1	278	0.36%
2018/01/29	0	0.00	1	150.00	150.00	-1	288	-0.35%
2018/01/25	1	151.00	1	151.00	150.00	0	324	0.00%
2018/01/24	1	152.00	0	0.00	152.00	1	321	0.31%