昇陽半導體 (8028)-永豐金-新店券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	10	126.00	0.1	126.50	125.50	9.9	9,995	0.10%
2025/01/17	28	122.18	23	122.07	121.50	5	10,084	0.05%
2025/01/16	0.3	124.00	21	125.90	128.00	-20.7	10,027	-0.21%
2025/01/15	1	119.51	2	119.50	120.00	-1	10,059	-0.01%
2025/01/13	3	124.00	3	120.50	121.00	0	11,367	0.00%
2025/01/10	16	129.25	13.1	130.45	128.50	2.9	11,504	0.03%
2025/01/09	3	133.33	0	0.00	129.00	3	11,541	0.03%
2025/01/08	2	135.50	5	137.10	136.50	-3	11,824	-0.03%
2025/01/07	13	142.42	19	143.34	140.50	-6	11,888	-0.05%
2025/01/06	22	142.32	18	141.64	143.00	4	11,800	0.03%
2025/01/03	3	140.17	3	141.17	141.50	0	12,081	0.00%
2024/12/31	0	0.00	37	138.45	139.50	-37	12,766	-0.29%
2024/12/30	11	137.05	9	138.44	135.50	2	12,691	0.02%
2024/12/27	7	138.00	8	135.50	137.50	-1	12,455	-0.01%
2024/12/26	16	139.13	14	142.71	135.50	2	12,537	0.02%
2024/12/25	13	138.08	18	139.50	137.50	-5	12,649	-0.04%
2024/12/24	6	135.33	7	134.71	136.50	-1	12,565	-0.01%
2024/12/23	42	135.20	18	135.28	137.00	24	12,634	0.19%
2024/12/20	47	130.21	7	135.07	133.50	40	12,314	0.32%
2024/12/13	1	127.50	0	0.00	127.00	1	12,722	0.01%
2024/12/12	1	130.50	0	0.00	129.50	1	12,918	0.01%
2024/12/11	1.3	130.62	0	0.00	131.00	1.3	13,053	0.01%
2024/12/10	3.1	131.66	0	0.00	130.00	3.1	13,075	0.02%
2024/12/06	4	133.75	1	140.00	134.00	3	13,198	0.02%
2024/12/05	0	0.00	0	136.50	135.50	0	13,060	0.00%
2024/12/04	1	138.50	3	137.33	138.00	-2	13,120	-0.02%
2024/12/03	15.3	134.32	10	138.15	133.00	5.3	13,196	0.04%
2024/12/02	7	135.50	12	135.63	138.00	-5	13,084	-0.04%
2024/11/29	1.3	132.50	0	0.00	132.50	1.3	13,004	0.01%
2024/11/28	34	133.97	9	130.17	134.50	25	13,180	0.19%
2024/11/27	2	133.75	1	134.00	132.50	1	13,371	0.01%
2024/11/25	8	140.31	12	139.92	142.50	-4	14,363	-0.03%
2024/11/22	0	0.00	1	134.50	132.00	-1	15,076	-0.01%
2024/11/21	2	132.75	1	132.00	131.00	1	15,754	0.01%
2024/11/20	3	132.83	2	133.50	132.50	1	16,183	0.01%
2024/11/19	1	129.00	2.5	127.61	133.50	-1.5	16,580	-0.01%
2024/11/18	2.5	123.71	1	123.50	123.50	1.5	17,529	0.01%
2024/11/15	0	0.00	1	136.00	135.00	-1	18,389	-0.01%
2024/11/14	0	139.00	0	0.00	135.50	0	18,722	0.00%
2024/11/13	0	0.00	2	141.50	137.50	-2	19,079	-0.01%
2024/11/12	9.5	142.60	9.3	140.46	137.50	0.2	19,366	0.00%
2024/11/11	1	145.00	0.2	143.25	146.00	0.8	19,618	0.00%
2024/11/08	2	142.50	2.2	143.14	142.50	-0.2	19,644	0.00%
2024/11/07	7.7	142.28	11.1	140.16	142.50	-3.5	19,808	-0.02%
2024/11/06	5	137.00	5	138.30	139.50	0	20,074	0.00%
2024/11/05	3	134.83	5	135.20	135.50	-2	19,932	-0.01%
2024/11/04	7	131.79	7	132.00	133.00	0	20,133	0.00%
2024/11/01	59	127.56	60	129.28	130.50	-1	20,208	0.00%
2024/10/30	2	122.75	2	123.25	122.00	0	20,204	0.00%
2024/10/29	2	121.75	1	122.55	122.50	1	20,532	0.00%
2024/10/28	2	127.00	0	0.00	126.00	2	20,969	0.01%
2024/10/24	5	131.90	4	131.25	128.50	1	22,285	0.00%
2024/10/23	1	136.00	2	133.00	133.00	-1	22,801	0.00%
2024/10/21	2	135.75	1	136.50	135.00	1	23,185	0.00%
2024/10/18	81.3	144.29	102	146.81	134.50	-20.7	23,545	-0.09%	大賣/
2024/10/17	0	0.00	3	137.17	140.00	-3	22,467	-0.01%
2024/10/16	2	135.50	2	136.25	137.00	0	22,349	0.00%
2024/10/15	6	138.42	4	138.63	136.00	2	22,436	0.01%
2024/10/14	2	135.50	4.1	137.41	138.50	-2.1	22,213	-0.01%
2024/10/11	0	0.00	5	134.20	133.50	-5	22,219	-0.02%
2024/10/09	9	139.22	17	139.79	133.50	-8	22,727	-0.04%
2024/10/08	26	138.15	26	137.29	140.00	0	22,536	0.00%
2024/10/07	2	131.50	7	130.00	132.50	-5	22,299	-0.02%
2024/10/04	1	122.00	0	0.00	122.50	1	22,632	0.00%
2024/09/30	6	125.92	2	125.50	125.50	4	23,619	0.02%
2024/09/27	31	137.31	45	134.41	130.50	-14	23,719	-0.06%
2024/09/26	1	130.00	8	129.56	128.00	-7	23,361	-0.03%
2024/09/25	16	130.22	22.5	129.07	130.50	-6.5	23,752	-0.03%
2024/09/24	1.2	125.67	0	0.00	124.50	1.2	24,270	0.00%
2024/09/23	0	0.00	1	126.00	126.00	-1	24,476	0.00%
2024/09/20	1	131.00	1.1	128.91	128.50	-0.1	24,822	0.00%
2024/09/19	9	129.22	12	126.46	129.50	-3	24,872	-0.01%
2024/09/18	2	125.50	4	125.00	124.00	-2	25,091	-0.01%
2024/09/16	33	129.55	22	128.45	128.00	11	25,222	0.04%
2024/09/13	17	122.32	11	121.23	125.50	6	25,164	0.02%
2024/09/12	2	119.50	1	118.00	119.00	1	25,407	0.00%
2024/09/11	40	114.50	0	0.00	114.00	40	25,954	0.15%
2024/09/10	8.1	116.48	9	114.06	114.00	-1	26,576	0.00%
2024/09/09	1	119.50	1	120.00	118.50	0	27,273	0.00%
2024/09/06	2	120.75	2	118.75	118.50	0	28,174	0.00%
2024/09/05	2.5	120.00	0	0.00	120.50	2.5	28,647	0.01%
2024/09/04	4	122.63	8	123.63	122.50	-4	28,595	-0.01%
2024/09/03	13	128.96	10	130.50	128.00	3	28,500	0.01%
2024/09/02	2	131.00	1	130.00	128.00	1	28,426	0.00%
2024/08/30	12	131.46	10	132.95	131.00	2	28,361	0.01%
2024/08/29	11	134.68	11	134.32	134.50	0	28,182	0.00%
2024/08/28	14	135.00	19	136.34	133.50	-5	28,099	-0.02%
2024/08/27	9	137.50	4.1	136.65	135.50	4.9	27,764	0.02%
2024/08/26	21.1	136.35	22	139.11	133.50	-0.9	27,194	0.00%
2024/08/23	13	135.88	17.1	134.32	138.50	-4.1	26,295	-0.02%
2024/08/22	20	127.63	7	127.29	127.50	13	25,776	0.05%
2024/08/21	3	127.00	25	129.92	132.00	-22	25,928	-0.08%
2024/08/20	46	130.60	38.2	130.06	127.50	7.8	26,015	0.03%
2024/08/19	17	130.62	11	130.86	128.50	6	25,054	0.02%
2024/08/16	1	130.00	8.1	130.35	133.50	-7.1	24,327	-0.03%
2024/08/15	25	120.52	26	119.62	121.50	-1	24,193	0.00%
2024/08/14	8.2	118.87	6.1	119.89	118.50	2.1	23,991	0.01%
2024/08/13	11	116.18	22	115.91	117.00	-11	24,020	-0.05%
2024/08/12	40	113.73	32	112.97	113.50	8	23,577	0.03%
2024/08/09	2	112.25	32	113.06	113.00	-30	23,400	-0.13%
2024/08/08	7	108.71	9	107.28	107.00	-2	23,020	-0.01%
2024/08/07	2	103.50	6	104.50	106.50	-4	22,515	-0.02%
2024/08/06	9.1	96.29	7	100.24	96.90	2.1	22,332	0.01%
2024/08/05	3.1	100.79	1	102.00	99.90	2.1	21,900	0.01%
2024/08/02	5	112.60	0	0.00	111.00	5	21,656	0.02%
2024/08/01	11	119.09	7	119.29	117.00	4	21,431	0.02%
2024/07/31	25	121.34	21	122.67	119.00	4	21,034	0.02%
2024/07/30	15	119.73	14.1	122.54	124.50	0.9	20,493	0.00%
2024/07/29	15	119.10	13.2	122.95	115.00	1.8	19,850	0.01%
2024/07/26	18	117.56	23.1	117.14	118.50	-5.1	19,131	-0.03%
2024/07/23	4	113.00	11	113.82	114.50	-7	18,606	-0.04%
2024/07/22	6.1	108.48	4	110.87	107.50	2	18,327	0.01%
2024/07/19	8	116.44	14.1	116.62	114.50	-6.1	18,031	-0.03%
2024/07/18	3	107.67	0	0.00	109.00	3	17,476	0.02%
2024/07/17	4	111.00	1	116.50	111.50	3	17,322	0.02%
2024/07/16	3	114.50	4	113.88	114.50	-1	17,130	-0.01%
2024/07/15	1	116.00	1	119.00	117.00	0	16,963	0.00%
2024/07/12	15.1	120.05	9.1	121.34	120.00	6	16,816	0.04%
2024/07/11	31.1	125.00	23.1	125.95	125.00	8	16,627	0.05%
2024/07/10	5	120.20	58.1	116.41	123.00	-53.1	15,948	-0.33%
2024/07/09	9.5	111.08	8.1	114.07	112.00	1.5	15,552	0.01%
2024/07/08	17.1	117.21	12	115.33	116.50	5.1	15,152	0.03%
2024/07/05	30	118.27	13.1	118.56	121.50	16.9	14,547	0.12%
2024/07/04	3	107.00	2.2	110.50	110.50	0.8	13,688	0.01%
2024/07/03	0	0.00	5.4	96.63	100.50	-5.4	13,475	-0.04%
2024/07/02	28	90.02	37.1	89.41	91.60	-9.1	13,206	-0.07%
2024/07/01	39	91.35	43.1	90.37	88.70	-4.1	12,901	-0.03%
2024/06/28	46	87.40	31	88.98	88.50	15	12,463	0.12%
2024/06/27	7	87.49	17	86.85	87.30	-10	11,729	-0.09%
2024/06/26	16	86.69	9.1	86.01	87.70	7	11,467	0.06%
2024/06/25	4	82.98	1	81.70	83.60	3	11,050	0.03%
2024/06/24	10.3	82.52	1	82.90	82.60	9.3	10,838	0.09%
2024/06/21	4.7	86.44	5	86.56	85.30	-0.3	10,512	0.00%
2024/06/20	9	85.36	6.1	86.53	86.80	2.9	10,281	0.03%
2024/06/19	19	84.21	14	84.21	83.40	5	9,976	0.05%
2024/06/18	33	86.40	29.2	85.85	84.90	3.8	9,489	0.04%
2024/06/17	32	82.52	17.4	83.49	83.00	14.6	8,790	0.17%
2024/06/14	35	78.16	21.6	78.10	77.50	13.4	8,104	0.17%
2024/06/13	144.3	71.63	126	74.08	77.50	18.4	7,244	0.25%	大買/大賣/
2024/06/12	16.2	66.88	22	68.05	70.50	-5.8	6,220	-0.09%
2024/06/11	2	63.40	0	0.00	64.10	2	5,638	0.04%
2024/06/07	1	66.60	1	65.30	64.20	0	5,552	0.00%
2024/06/05	2	64.20	0	0.00	63.20	2	5,393	0.04%
2024/06/04	1	65.20	1.7	65.35	65.20	-0.7	5,358	-0.01%
2024/06/03	0	0.00	9	65.68	66.90	-9	5,298	-0.17%
2024/05/31	2	62.95	0.3	62.80	62.60	1.7	5,089	0.03%
2024/05/30	8	65.46	1.6	65.12	64.20	6.5	4,968	0.13%
2024/05/29	1	67.90	2	67.05	66.80	-1	4,792	-0.02%
2024/05/28	3	67.83	16.4	67.29	67.60	-13.4	4,692	-0.28%
2024/05/27	9	68.07	10.3	68.77	69.10	-1.3	4,452	-0.03%
2024/05/24	29	65.05	38.2	66.12	67.00	-9.2	3,872	-0.24%
2024/05/23	1.7	61.14	0.4	62.00	61.10	1.4	3,425	0.04%
2024/05/22	10	62.47	8	62.68	61.80	2	3,281	0.06%
2024/05/21	1	60.60	0	0.00	59.10	1	2,995	0.03%
2024/05/20	2	58.45	6	58.78	58.40	-4	2,735	-0.15%
2024/05/17	15	58.73	5.1	58.27	58.80	9.9	2,507	0.39%
2024/05/16	0	0.00	1	54.70	53.50	-1	2,079	-0.05%
2024/05/14	1	52.70	0	0.00	52.90	1	2,057	0.05%
2024/05/10	0.1	52.50	0	0.00	52.40	0.1	2,055	0.00%
2024/05/08	0.2	53.80	0	0.00	53.80	0.2	2,034	0.01%
2024/05/03	8	54.39	0	0.00	54.00	8	1,997	0.40%
2024/05/02	0.1	54.70	1	55.00	54.70	-1	1,979	-0.05%
2024/04/29	10	55.15	16	55.53	56.10	-6	1,904	-0.32%
2024/04/26	0	0.00	2	53.60	54.00	-2	1,781	-0.11%
2024/04/18	0	0.00	5	53.78	53.60	-5	1,668	-0.30%
2024/04/17	2	54.70	1	54.50	54.70	1	1,607	0.06%
2024/04/11	0	0.00	21	52.83	52.90	-21	1,468	-1.43%
2024/04/10	2	53.40	1	54.00	53.20	1	1,453	0.07%
2024/04/09	0	0.00	11	52.40	52.50	-11	1,404	-0.78%
2024/04/08	1.1	52.54	0	0.00	52.50	1.1	1,390	0.08%
2024/04/03	0	0.00	5	53.00	53.10	-5	1,373	-0.36%
2024/04/02	20	53.92	15	53.90	53.20	5	1,343	0.37%
2024/03/28	1	51.70	0	52.00	51.50	1	1,258	0.08%
2024/03/26	0	0.00	1	51.80	51.90	-1	1,255	-0.08%
2024/03/25	32	53.84	1	53.10	53.00	31	1,245	2.49%
2024/03/22	0	52.80	0	0.00	52.50	0	1,215	0.00%
2024/03/13	0.1	51.60	0	0.00	51.30	0.1	1,215	0.00%
2024/03/07	3	51.90	1	52.00	51.70	2	1,225	0.16%
2024/03/05	2	52.65	0	0.00	52.60	2	1,203	0.17%
2024/03/04	2	53.60	0	0.00	53.20	2	1,222	0.16%
2024/02/27	1	53.00	4	54.05	53.00	-3	1,180	-0.25%
2024/02/26	1	54.80	1	54.90	54.80	0	1,124	0.00%
2024/02/21	10	51.50	0	0.00	51.80	10	985	1.02%
2024/02/19	1	52.50	0	0.00	52.90	1	970	0.10%