凌巨 (8105)-永豐金-新店券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
758張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	13.15	13.05	-4	3,624	-0.11%
2024/04/18	2	13.05	0	0.00	12.95	2	3,779	0.05%
2024/04/11	0	0.00	1	13.65	13.35	-1	3,909	-0.03%
2024/04/10	2	13.95	1	13.90	13.80	1	3,872	0.03%
2024/04/09	0	0.00	6	13.95	13.90	-6	3,867	-0.16%
2024/03/27	0	0.00	1	14.10	14.00	-1	3,921	-0.03%
2024/03/26	0	0.00	5	14.30	14.10	-5	3,894	-0.13%
2024/03/22	1	14.50	0	0.00	14.55	1	3,853	0.03%
2024/03/21	0	0.00	1	14.35	14.50	-1	3,840	-0.03%
2024/03/19	1	14.00	0	0.00	14.00	1	3,738	0.03%
2024/03/18	2	13.78	0	0.00	13.75	2	3,707	0.05%
2024/03/15	1	14.15	0	0.00	14.00	1	3,661	0.03%
2024/03/14	4	14.68	0	0.00	14.80	4	3,555	0.11%
2024/03/13	0	0.00	5	14.30	14.20	-5	3,384	-0.15%
2024/03/08	6	15.25	6	14.93	14.35	0	3,133	0.00%
2024/03/07	15	14.73	10	14.69	14.55	5	2,922	0.17%
2024/03/04	2	14.50	0	0.00	14.45	2	2,738	0.07%
2024/03/01	8	14.57	7	14.95	14.80	1	2,665	0.04%
2024/02/22	1	14.40	0	0.00	14.85	1	2,197	0.05%
2024/02/02	1	13.35	0	0.00	13.30	1	1,708	0.06%
2024/01/31	1	13.45	0	0.00	13.45	1	1,684	0.06%
2024/01/30	1	13.65	0	0.00	13.60	1	1,661	0.06%
2024/01/29	1	13.75	2	13.80	13.80	-1	1,643	-0.06%
2024/01/25	3	14.20	105	14.39	14.00	-102	1,560	-6.54%	大賣/鉅額交易
2024/01/24	110	14.42	1	14.45	14.35	109	1,369	7.96%	大買/鉅額交易
2024/01/05	3	13.60	1	13.65	13.60	2	872	0.23%
2023/12/22	1	13.50	1	13.25	13.15	0	722	0.00%
2023/12/19	0.2	12.85	0	0.00	12.90	0.2	695	0.03%
2023/12/04	0.2	13.25	0	0.00	13.30	0.2	700	0.03%
2023/12/01	0.2	13.15	0	0.00	13.20	0.2	699	0.03%
2023/09/26	2	12.95	0	0.00	12.95	2	2,477	0.08%
2023/09/25	2	13.15	0	0.00	13.20	2	2,529	0.08%
2023/08/16	0	0.00	1	13.65	13.70	-1	4,152	-0.02%
2023/07/28	0	0.00	1	16.35	16.10	-1	4,160	-0.02%
2023/07/27	1	16.15	0	0.00	16.10	1	4,121	0.02%
2023/07/13	1	16.55	0	0.00	16.55	1	4,035	0.02%
2023/06/29	0	0.00	1	15.60	15.55	-1	3,654	-0.03%
2023/06/21	1	15.40	2.4	15.17	15.35	-1.4	3,426	-0.04%
2023/06/20	5	15.18	3	14.97	15.00	2	3,198	0.06%
2023/06/19	0	0.00	2	15.20	14.95	-2	3,126	-0.06%
2023/06/16	0	0.00	5	14.61	14.60	-5	3,031	-0.16%
2023/06/14	1	14.60	1	14.60	14.60	0	3,029	0.00%
2023/06/13	1	14.40	0	0.00	14.40	1	3,065	0.03%
2023/06/08	0	0.00	1	14.40	14.45	-1	3,103	-0.03%
2023/06/06	5	14.88	4	14.83	14.80	1	3,171	0.03%
2023/06/02	0	0.00	1	13.90	13.90	-1	2,848	-0.04%
2023/05/29	0.1	14.00	0	0.00	13.85	0.1	3,155	0.00%
2023/05/26	0	0.00	1	13.70	13.65	-1	3,217	-0.03%
2023/05/25	0	0.00	2	13.80	13.80	-2	3,252	-0.06%
2023/05/23	0.1	13.95	0	0.00	14.00	0.1	3,509	0.00%
2023/05/16	1.1	13.96	1	13.85	13.85	0.1	3,888	0.00%
2023/05/05	2	13.15	0	0.00	13.15	2	4,186	0.05%
2023/04/25	1	13.70	0	0.00	13.65	1	4,866	0.02%
2023/04/20	2	14.30	2	14.65	14.20	0	5,606	0.00%
2023/04/18	3	15.20	0	0.00	15.00	3	5,491	0.05%
2023/04/17	2	14.40	0	0.00	14.40	2	5,131	0.04%
2023/04/12	0	0.00	1	14.25	14.25	-1	4,948	-0.02%
2023/04/10	0	0.00	60	14.15	14.25	-60	4,929	-1.22%
2023/03/31	60	14.25	0	0.00	14.20	60	4,875	1.23%
2023/03/14	1	14.65	0	0.00	14.55	1	4,588	0.02%
2023/03/10	7	15.38	0	0.00	15.20	7	4,539	0.15%
2023/03/03	0	0.00	3	15.40	15.55	-3	4,158	-0.07%
2023/02/21	3	15.45	0	0.00	15.10	3	3,948	0.08%
2023/02/16	60	15.05	60	15.08	15.05	0	3,792	0.00%
2023/02/03	3	14.75	3	14.40	14.40	0	3,269	0.00%
2023/02/02	0	0.00	1	14.90	14.40	-1	3,156	-0.03%
2023/02/01	1	14.50	0	0.00	14.60	1	3,067	0.03%
2023/01/10	10	13.65	10	13.35	13.25	0	2,342	0.00%
2023/01/06	5	13.15	5	13.14	13.10	0	1,581	0.00%
2022/12/22	0	0.00	1	12.45	12.40	-1	1,644	-0.06%
2022/12/12	5	12.70	0	0.00	12.70	5	1,657	0.30%
2022/12/07	0	0.00	1	12.80	12.55	-1	1,678	-0.06%
2022/11/28	0	0.00	2	13.25	13.25	-2	1,742	-0.11%
2022/11/25	0	0.00	1	13.10	13.10	-1	1,759	-0.06%
2022/11/21	5	13.20	1	13.10	13.05	4	1,891	0.21%
2022/11/17	0	0.00	1	13.10	13.20	-1	1,952	-0.05%
2022/11/16	0	0.00	1	12.85	12.85	-1	1,964	-0.05%
2022/11/10	5	12.40	0	0.00	12.35	5	2,243	0.22%
2022/10/04	0	0.00	3	11.55	11.70	-3	3,152	-0.10%
2022/08/30	0	0.00	3	13.77	13.75	-3	3,029	-0.10%
2022/08/25	2	13.85	3	14.10	13.65	-1	2,898	-0.03%
2022/08/22	0	0.00	2	13.60	13.60	-2	2,775	-0.07%
2022/08/19	0	0.00	3	13.65	13.75	-3	2,692	-0.11%
2022/08/17	10	13.00	10	12.85	12.70	0	2,374	0.00%
2022/08/11	18	12.45	7	12.90	12.45	11	2,240	0.49%
2022/07/14	1	10.05	0	0.00	10.10	1	1,143	0.09%
2022/06/27	0	0.00	2	10.55	10.55	-2	1,081	-0.18%
2022/06/24	2	10.55	0	0.00	10.30	2	1,076	0.19%
2022/06/17	1	10.60	0	0.00	10.55	1	1,093	0.09%
2022/06/01	2	11.65	0	0.00	11.45	2	929	0.22%
2022/05/18	1	11.50	0	0.00	11.40	1	826	0.12%
2022/05/10	1	10.05	0	0.00	10.10	1	740	0.14%
2022/04/25	2	10.80	0	0.00	10.75	2	772	0.26%
2022/04/08	1	11.95	0	0.00	11.90	1	898	0.11%
2022/01/26	1	11.75	0	0.00	11.70	1	2,161	0.05%
2022/01/03	0	0.00	3	14.30	13.80	-3	2,105	-0.14%
2021/12/27	0	0.00	5	14.40	14.20	-5	1,932	-0.26%
2021/12/24	1	13.60	1	13.50	13.55	0	1,776	0.00%
2021/12/22	0	0.00	5	13.25	13.15	-5	1,606	-0.31%
2021/12/15	5	13.65	0	0.00	13.25	5	1,562	0.32%
2021/11/29	2	12.13	0	0.00	12.10	2	1,143	0.17%
2021/11/19	1	12.90	0	0.00	13.00	1	1,425	0.07%
2021/10/29	0	0.00	1	11.85	11.75	-1	1,617	-0.06%
2021/10/28	1	11.90	0	0.00	11.70	1	1,615	0.06%
2021/09/02	0	0.00	3	11.80	11.70	-3	2,384	-0.13%
2021/08/25	1	12.30	1	11.90	11.95	0	2,453	0.00%
2021/08/17	3	11.50	1	11.95	11.45	2	2,428	0.08%
2021/08/04	2	13.90	2	14.10	14.00	0	2,728	0.00%
2021/07/28	4	13.35	0	0.00	13.55	4	2,940	0.14%
2021/07/26	0	0.00	2	13.85	13.90	-2	3,142	-0.06%
2021/07/23	0	0.00	2	13.55	13.50	-2	3,226	-0.06%
2021/07/19	0	0.00	5	13.65	13.50	-5	4,201	-0.12%
2021/07/16	2	13.55	2	13.80	13.55	0	4,923	0.00%
2021/07/09	2	13.20	0	0.00	13.25	2	5,392	0.04%
2021/07/08	0	0.00	2	13.40	13.25	-2	5,529	-0.04%
2021/07/07	2	13.00	0	0.00	13.00	2	5,794	0.03%
2021/07/02	2	13.35	2	13.60	13.30	0	6,423	0.00%
2021/07/01	2	13.10	0	0.00	13.00	2	6,845	0.03%
2021/06/30	5	13.35	0	0.00	13.35	5	6,883	0.07%
2021/06/29	2	13.35	0	0.00	13.25	2	6,910	0.03%
2021/06/23	0	0.00	2	13.70	13.65	-2	7,134	-0.03%
2021/06/22	5	13.30	0	0.00	13.20	5	7,161	0.07%
2021/06/16	2	13.50	0	0.00	13.50	2	7,844	0.03%
2021/06/10	2	14.10	2	14.40	14.20	0	7,976	0.00%
2021/06/09	2	13.90	0	0.00	13.90	2	7,967	0.03%
2021/06/02	0	0.00	2	14.25	14.20	-2	7,956	-0.03%
2021/05/31	0	0.00	2	14.25	14.25	-2	8,032	-0.02%
2021/05/27	0	0.00	42	13.49	13.60	-42	8,021	-0.52%
2021/05/26	0	0.00	2	13.40	13.30	-2	8,067	-0.02%
2021/05/25	42	13.28	2	13.45	13.20	40	8,274	0.48%
2021/05/24	0	0.00	2	13.00	13.15	-2	8,312	-0.02%
2021/05/21	2	12.45	7	12.80	12.55	-5	8,334	-0.06%
2021/05/20	10	12.65	3	12.75	12.20	7	8,484	0.08%
2021/05/05	0	0.00	22	15.17	14.85	-22	8,699	-0.25%
2021/05/04	1	15.60	0	0.00	15.10	1	8,656	0.01%
2021/04/27	1	18.40	3	18.53	18.15	-2	8,642	-0.02%
2021/04/23	1	16.20	3	17.03	17.40	-2	8,399	-0.02%
2021/04/22	4	17.53	5	17.99	17.10	-1	8,182	-0.01%
2021/04/21	0	0.00	2	16.65	16.65	-2	7,474	-0.03%
2021/04/20	0	0.00	2	15.25	15.15	-2	7,212	-0.03%
2021/04/19	3	15.05	4	14.94	15.15	-1	7,157	-0.01%
2021/04/16	7	14.94	12	14.83	14.90	-5	7,202	-0.07%
2021/04/15	5	14.60	0	0.00	14.45	5	7,133	0.07%
2021/04/14	3	14.42	1	14.25	14.25	2	7,086	0.03%
2021/04/13	4	15.13	62	15.19	14.80	-58	6,985	-0.83%
2021/04/12	2	15.73	34	15.62	15.75	-32	6,709	-0.48%
2021/04/09	0	0.00	30	14.36	14.35	-30	6,382	-0.47%
2021/04/08	0	0.00	1	14.20	14.20	-1	6,198	-0.02%
2021/04/07	61	13.84	10	14.07	14.15	51	6,062	0.84%
2021/03/24	1	13.05	0	0.00	13.15	1	5,494	0.02%
2021/03/23	5	13.44	2	13.70	13.35	3	5,445	0.06%
2021/03/22	162	13.70	160	13.88	14.00	2	5,324	0.04%	大買/大賣/
2021/03/19	70	13.21	0	0.00	13.20	70	4,980	1.41%
2021/02/19	0	0.00	10	12.80	13.05	-10	5,162	-0.19%
2021/02/04	10	12.35	10	12.48	12.10	0	4,672	0.00%
2021/01/29	10	11.70	10	11.85	11.70	0	4,703	0.00%
2021/01/18	112	12.49	112	12.31	12.15	0	3,801	0.00%	大買/大賣/
2021/01/14	20	12.15	0	0.00	12.20	20	3,536	0.57%
2021/01/13	5	12.10	5	12.30	12.20	0	3,520	0.00%
2021/01/11	243	12.08	243	12.24	11.85	0	3,327	0.00%	大買/大賣/
2021/01/06	10	11.30	0	0.00	11.35	10	3,300	0.30%
2020/12/07	5	12.50	1	12.15	12.20	4	3,103	0.13%
2020/12/01	0	0.00	2	13.00	12.70	-2	2,865	-0.07%
2020/11/30	2	11.95	0	0.00	11.95	2	2,400	0.08%
2020/11/10	0	0.00	2	10.30	10.45	-2	1,986	-0.10%
2020/10/12	0	0.00	2	11.10	10.80	-2	2,141	-0.09%
2020/09/14	0	0.00	1	10.80	10.80	-1	2,297	-0.04%
2020/09/11	0	0.00	1	10.75	10.75	-1	2,301	-0.04%
2020/09/04	1	11.10	1	10.95	11.40	0	2,126	0.00%
2020/09/03	1	10.70	2	10.50	10.75	-1	2,012	-0.05%
2020/08/05	1	10.35	1	10.25	10.35	0	1,683	0.00%
2020/07/20	0	0.00	1	10.35	10.30	-1	1,496	-0.07%
2020/07/13	2	10.40	0	0.00	10.30	2	1,418	0.14%
2020/07/07	1	10.10	0	0.00	10.15	1	1,319	0.08%
2020/05/28	0	0.00	3	9.20	8.93	-3	1,292	-0.23%
2020/04/01	0	0.00	1	8.14	8.37	-1	1,769	-0.06%
2020/03/31	1	8.00	0	0.00	8.00	1	1,754	0.06%
2020/03/16	0	0.00	10	8.75	8.66	-10	1,898	-0.53%
2020/02/17	0	0.00	1	12.75	12.90	-1	2,208	-0.05%
2020/02/14	2	12.88	1	12.90	12.90	1	2,196	0.05%
2020/01/30	0	0.00	4	13.05	12.80	-4	2,223	-0.18%
2020/01/16	0	0.00	3	13.85	13.85	-3	2,170	-0.14%
2019/12/27	0	0.00	3	14.35	14.25	-3	2,582	-0.12%
2019/12/23	5	14.59	0	0.00	14.20	5	2,807	0.18%
2019/12/11	0	0.00	2	14.18	14.15	-2	2,736	-0.07%
2019/12/10	1	14.40	0	0.00	14.30	1	2,751	0.04%
2019/12/09	1	14.40	0	0.00	14.15	1	2,629	0.04%
2019/11/27	0	0.00	1	13.95	13.80	-1	3,094	-0.03%
2019/11/21	1	13.50	0	0.00	13.65	1	3,486	0.03%
2019/11/15	1	13.15	1	13.10	13.05	0	4,512	0.00%
2019/11/12	0	0.00	1	13.20	13.25	-1	5,641	-0.02%
2019/11/11	1	13.55	0	0.00	13.30	1	5,807	0.02%
2019/10/31	0	0.00	1	14.50	14.10	-1	6,494	-0.02%
2019/10/29	0	0.00	1	14.70	14.75	-1	6,518	-0.02%
2019/10/17	10	14.90	0	0.00	15.00	10	6,675	0.15%
2019/10/04	3	14.90	0	0.00	14.80	3	6,682	0.04%
2019/10/03	20	14.75	20	14.80	14.55	0	6,653	0.00%
2019/10/02	1	14.85	1	14.35	14.70	0	6,569	0.00%
2019/10/01	1	13.75	0	0.00	13.70	1	6,347	0.02%
2019/09/23	5	14.23	5	14.39	14.40	0	6,368	0.00%
2019/09/12	0	0.00	2	14.25	14.25	-2	6,292	-0.03%
2019/09/10	3	14.02	1	14.00	13.90	2	6,231	0.03%
2019/09/09	1	14.65	0	0.00	14.70	1	6,116	0.02%
2019/09/04	4	15.28	2	15.40	15.30	2	5,932	0.03%
2019/08/27	0	0.00	8	15.00	15.05	-8	5,506	-0.15%
2019/08/23	0	0.00	1	15.50	15.60	-1	5,226	-0.02%
2019/08/21	0	0.00	2	15.83	15.60	-2	4,899	-0.04%
2019/08/19	8	16.06	10	16.05	15.80	-2	4,110	-0.05%
2019/08/16	5	15.23	0	0.00	15.70	5	3,529	0.14%
2019/08/14	0	0.00	1	14.15	14.00	-1	2,950	-0.03%
2019/08/13	21	14.25	20	14.30	13.80	1	2,787	0.04%
2019/08/06	0	0.00	15	11.55	11.75	-15	2,122	-0.71%
2019/07/31	0	0.00	5	12.15	12.05	-5	2,047	-0.24%
2019/07/30	15	12.40	0	0.00	12.20	15	2,023	0.74%
2019/07/11	0	0.00	5	11.00	11.00	-5	1,685	-0.30%
2019/06/24	0	0.00	0	11.10	11.00	0	2,217	0.00%
2019/06/21	0	0.00	3	10.45	10.40	-3	2,175	-0.14%
2019/04/15	0	0.00	1	12.20	12.55	-1	2,083	-0.05%
2019/04/12	0	0.00	25	12.00	11.85	-25	1,932	-1.29%
2019/04/08	1	11.80	0	0.00	11.70	1	1,734	0.06%
2019/03/28	0	0.00	1	10.30	10.25	-1	1,367	-0.07%
2019/03/27	1	10.60	0	0.00	10.30	1	1,379	0.07%
2019/03/22	15	10.87	0	0.00	10.80	15	1,455	1.03%
2019/03/21	10	11.20	1	11.25	11.20	9	1,500	0.60%
2019/03/20	1	11.15	0	0.00	11.10	1	1,487	0.07%
2019/03/14	0	0.00	1	11.20	11.50	-1	1,318	-0.08%
2019/03/13	1	10.70	0	0.00	10.65	1	1,164	0.09%
2019/02/20	0	0.00	6	10.30	10.20	-6	895	-0.67%
2019/02/18	0	0.00	2	10.15	10.15	-2	905	-0.22%
2018/10/11	3	9.59	0	0.00	9.59	3	873	0.34%
2018/09/27	0	0.00	1	12.00	11.95	-1	965	-0.10%
2018/09/25	1	11.90	0	0.00	11.90	1	1,024	0.10%
2018/09/20	5	12.35	0	0.00	12.05	5	1,044	0.48%
2018/08/22	0	0.00	1	12.70	12.75	-1	1,358	-0.07%
2018/08/20	1	12.50	0	0.00	12.40	1	1,395	0.07%
2018/06/01	0	0.00	5	15.35	15.50	-5	2,809	-0.18%
2018/05/29	0	0.00	10	15.30	15.20	-10	3,041	-0.33%
2018/05/28	0	0.00	4	15.15	15.35	-4	3,120	-0.13%
2018/05/25	4	15.40	0	0.00	15.20	4	3,164	0.13%
2018/05/24	2	15.15	0	0.00	15.30	2	3,287	0.06%
2018/05/23	3	14.95	0	0.00	14.80	3	3,251	0.09%
2018/05/11	0	0.00	1	15.30	15.15	-1	3,734	-0.03%
2018/04/10	0	0.00	2	17.30	17.50	-2	5,393	-0.04%
2018/03/29	0	0.00	8	18.35	18.35	-8	5,443	-0.15%
2018/03/27	0	0.00	5	18.35	18.35	-5	5,476	-0.09%
2018/03/22	31	18.91	1	18.55	18.40	30	5,461	0.55%
2018/03/19	1	18.65	0	0.00	18.60	1	5,634	0.02%
2018/03/13	3	18.35	0	0.00	18.45	3	5,501	0.05%
2018/03/06	0	0.00	2	18.55	18.45	-2	5,293	-0.04%
2018/03/01	7	18.94	0	0.00	18.85	7	5,363	0.13%
2018/02/26	0	0.00	42	18.99	18.80	-42	5,358	-0.78%
2018/02/23	1	18.20	1	18.30	18.20	0	5,346	0.00%
2018/02/22	42	18.15	0	0.00	18.10	42	5,621	0.75%
2018/02/21	1	17.85	0	0.00	18.05	1	5,674	0.02%
2018/02/12	1	17.50	0	0.00	17.50	1	5,717	0.02%
2018/02/07	2	17.85	0	0.00	17.50	2	5,752	0.03%
2018/02/06	1	17.00	0	0.00	17.20	1	5,784	0.02%
2018/02/02	10	20.15	1	20.00	19.50	9	5,655	0.16%
2018/02/01	7	19.67	4	20.15	20.15	3	5,364	0.06%
2018/01/23	1	18.35	0	0.00	18.30	1	5,129	0.02%
2018/01/09	0	0.00	1	19.15	18.95	-1	7,420	-0.01%
2018/01/08	6	19.82	10	19.70	19.20	-4	7,605	-0.05%
2018/01/05	0	0.00	1	19.40	19.55	-1	7,514	-0.01%
2018/01/04	1	19.15	1	19.15	19.15	0	7,416	0.00%
2018/01/03	10	19.35	0	0.00	19.25	10	7,434	0.13%
2018/01/02	1	19.05	1	19.20	19.20	0	7,453	0.00%