博智 (8155)-永豐金-新店券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.5
漲跌
▼8.5
漲幅
-5.67%
成交量
1,749張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	148.00	0	0.00	141.50	0.1	1,101	0.01%
2024/04/18	22	154.36	24	152.29	150.00	-2	1,078	-0.19%
2024/04/17	24	159.92	21	160.50	158.00	3	1,062	0.28%
2024/04/16	4	157.00	1	156.00	155.50	3	1,006	0.30%
2024/04/11	3	162.17	3	160.50	160.00	0	907	0.00%
2024/03/26	2	148.25	1	146.50	146.00	1	764	0.13%
2024/02/27	0	143.00	0	0.00	142.50	0	1,291	0.00%
2024/01/30	0.1	148.00	0	0.00	149.00	0.1	1,253	0.00%
2024/01/23	0	0.00	1	150.00	150.00	-1	1,233	-0.08%
2024/01/10	2	152.50	2	154.00	153.50	0	1,182	0.00%
2023/12/21	0	0.00	1	161.00	160.50	-1	1,316	-0.08%
2023/12/14	1	168.00	1	164.00	163.50	0	1,421	0.00%
2023/12/12	0	0.00	1	165.50	165.50	-1	1,518	-0.07%
2023/12/08	1.8	162.67	0	0.00	161.50	1.8	1,628	0.11%
2023/12/07	7	164.64	6	166.67	164.00	1	1,578	0.06%
2023/12/06	1	155.00	1	155.50	156.00	0	1,448	0.00%
2023/12/04	0	0.00	1	158.00	157.50	-1	1,386	-0.07%
2023/12/01	2	152.25	1	150.00	151.00	1	1,327	0.08%
2023/11/30	1	151.50	1	154.00	150.50	0	1,300	0.00%
2023/11/16	0	0.00	1.1	130.64	130.50	-1.1	1,299	-0.08%
2023/11/02	0	0.00	1.1	125.95	126.50	-1.1	1,600	-0.07%
2023/11/01	0	0.00	2	122.00	122.00	-2	1,642	-0.12%
2023/10/31	1.1	122.45	0	0.00	122.50	1.1	1,660	0.07%
2023/10/30	0	0.00	0.1	128.00	128.50	-0.1	1,689	-0.01%
2023/10/25	0.1	131.50	1.1	131.64	131.00	-1	1,791	-0.06%
2023/10/24	0.1	130.00	2	131.50	131.50	-1.9	1,827	-0.10%
2023/10/23	0	0.00	1.1	131.05	130.00	-1.1	1,865	-0.06%
2023/10/20	0.1	127.50	5	130.00	129.50	-4.9	1,926	-0.25%
2023/10/19	1	132.00	12.1	131.21	132.00	-11.1	1,949	-0.57%
2023/10/18	3.1	130.11	0	0.00	131.50	3.1	1,997	0.16%
2023/10/13	0	0.00	1	142.00	140.00	-1	2,276	-0.04%
2023/10/11	1	139.50	0	0.00	139.00	1	2,475	0.04%
2023/10/06	7	145.93	1	142.50	142.50	6	2,742	0.22%
2023/10/05	1	150.00	0	0.00	150.00	1	2,819	0.04%
2023/10/04	11	151.14	0	0.00	152.00	11	2,897	0.38%
2023/10/03	2	154.75	2	157.00	154.50	0	2,904	0.00%
2023/10/02	1	156.00	2	157.75	156.50	-1	2,899	-0.03%
2023/09/28	2	151.00	0	0.00	151.00	2	2,876	0.07%
2023/09/27	1	150.50	1	153.00	153.00	0	2,881	0.00%
2023/09/25	0	0.00	17	158.50	156.50	-17	2,898	-0.59%
2023/09/20	2	153.25	3	150.33	152.00	-1	2,865	-0.03%
2023/09/19	28	157.71	21	157.98	154.50	7	2,847	0.25%
2023/09/18	23	158.33	35	157.34	158.50	-12	2,789	-0.43%
2023/09/15	37	156.30	18	156.53	156.50	19	2,726	0.70%
2023/09/14	4	148.00	6	151.17	154.50	-2	2,672	-0.07%
2023/09/13	0	0.00	5	145.50	148.50	-5	2,593	-0.19%
2023/09/12	2	137.00	1	137.50	135.00	1	2,543	0.04%
2023/09/11	1	142.00	3	147.67	143.00	-2	2,525	-0.08%
2023/09/07	1	144.00	0	0.00	143.50	1	2,503	0.04%
2023/09/05	2	146.50	2	145.75	146.50	0	2,542	0.00%
2023/09/04	3	143.83	5	144.70	146.00	-2	2,561	-0.08%
2023/08/30	0	0.00	0.1	135.00	135.00	-0.1	2,636	0.00%
2023/08/29	2	131.50	0	0.00	131.50	2	2,657	0.08%
2023/08/28	0	135.00	0	0.00	132.50	0	2,671	0.00%
2023/08/25	0.1	137.95	0	0.00	137.50	0.1	2,681	0.00%
2023/08/23	0	0.00	1	139.00	138.50	-1	2,745	-0.04%
2023/08/17	1	144.50	3	140.00	145.50	-2	2,880	-0.07%
2023/08/16	0	0.00	0.1	139.00	139.50	-0.1	2,871	0.00%
2023/08/15	13	139.88	13	140.65	140.00	0	2,890	0.00%
2023/08/14	2.1	134.29	6	134.75	135.00	-3.9	2,895	-0.13%
2023/08/11	0	0.00	1	140.00	140.00	-1	2,895	-0.03%
2023/08/10	9	147.83	1	140.50	140.50	8	2,893	0.28%
2023/08/09	8	147.75	9	150.78	155.00	-1	2,820	-0.04%
2023/08/08	3	150.50	2	152.75	151.00	1	2,758	0.04%
2023/08/02	1	151.00	0	0.00	146.00	1	2,662	0.04%
2023/08/01	6.1	154.54	6	160.00	154.50	0.1	2,636	0.00%
2023/07/31	2	156.00	0	0.00	155.00	2	2,639	0.08%
2023/07/28	0	0.00	1	158.00	154.50	-1	2,620	-0.04%
2023/07/27	3	162.50	0	0.00	158.50	3	2,610	0.11%
2023/07/26	3	170.67	0	0.00	171.00	3	2,591	0.12%
2023/07/25	1	177.00	1	182.00	171.50	0	2,591	0.00%
2023/07/21	6	180.92	6	177.08	179.00	0	2,546	0.00%
2023/07/20	6	182.33	5.1	184.19	178.00	0.9	2,542	0.04%
2023/07/19	1	182.00	3	187.00	180.00	-2	2,490	-0.08%
2023/07/18	6	180.50	2	181.75	183.00	4	2,465	0.16%
2023/07/17	1	175.00	2	178.50	175.00	-1	2,353	-0.04%
2023/07/14	2	185.75	2	183.50	186.50	0	2,360	0.00%
2023/07/13	29	179.19	28	170.32	180.50	1	2,367	0.04%
2023/07/12	1	160.50	1	165.00	172.00	0	2,106	0.00%
2023/07/11	22	155.25	20	156.13	156.50	2	2,044	0.10%
2023/07/10	2	145.75	1	146.50	146.00	1	1,985	0.05%
2023/07/07	1	144.93	1	143.00	143.00	0	2,019	0.00%
2023/07/06	1	147.50	6	146.42	143.50	-5	2,076	-0.24%
2023/07/05	1	145.50	0	0.00	146.00	1	2,066	0.05%
2023/07/04	8	143.69	0	0.00	143.00	8	2,058	0.39%
2023/07/03	0	0.00	0.1	140.00	141.50	-0.1	2,041	0.00%
2023/06/30	0.1	138.00	0	0.00	138.50	0.1	2,074	0.00%
2023/06/27	1	137.50	0.2	139.00	137.50	0.8	2,126	0.04%
2023/06/26	0.1	136.00	0	137.50	136.50	0.1	2,174	0.00%
2023/06/19	0	0.00	0.1	142.00	140.00	-0.1	2,360	0.00%
2023/06/16	0.1	141.00	0	0.00	139.00	0.1	2,354	0.00%
2023/06/15	0.1	143.00	0	0.00	143.50	0.1	2,336	0.00%
2023/06/09	0.1	154.50	0	0.00	156.00	0.1	2,323	0.00%
2023/06/08	0	0.00	1	150.50	151.00	-1	2,323	-0.04%
2023/06/07	2	155.50	2	156.25	156.00	0	2,360	0.00%
2023/06/06	6	153.83	13	153.65	152.50	-7	2,422	-0.29%
2023/06/05	7	150.86	0	0.00	151.00	7	2,366	0.30%
2023/06/02	1	145.00	1	147.00	144.50	0	2,324	0.00%
2023/05/26	2	158.25	2	155.50	155.50	0	2,234	0.00%
2023/05/25	2	159.25	2	158.50	163.00	0	2,200	0.00%
2023/05/24	2	149.50	2	148.50	149.50	0	2,123	0.00%
2023/05/23	1	147.50	1	148.00	149.50	0	2,119	0.00%
2023/05/22	1	143.50	1	141.95	143.50	0	2,099	0.00%
2023/05/19	0	0.00	0.3	138.27	138.00	-0.3	2,097	-0.01%
2023/05/15	0.3	133.83	0.2	133.75	134.00	0.1	2,090	0.00%
2023/05/11	0.1	141.50	1	139.00	139.00	-0.9	2,094	-0.04%
2023/05/10	0.1	145.00	0	0.00	146.00	0.1	2,095	0.00%
2023/05/05	0	151.50	15	151.67	148.00	-15	2,112	-0.71%
2023/05/04	16	159.91	0	0.00	153.50	16	2,104	0.76%
2023/04/28	1	156.50	1.5	156.00	156.00	-0.5	2,094	-0.02%
2023/04/21	0	0.00	0	157.00	150.50	0	2,050	0.00%
2023/04/19	2	162.25	2	166.47	160.00	0	1,961	0.00%
2023/04/18	0	151.50	0	0.00	157.00	0	1,887	0.00%
2023/04/12	2	140.00	3.2	138.36	139.00	-1.2	1,660	-0.07%
2023/04/11	0.1	129.00	0.5	131.42	135.50	-0.4	1,623	-0.02%
2023/04/10	0	0.00	0.1	129.50	129.00	-0.1	1,565	-0.01%
2023/04/07	0.3	128.50	0	0.00	127.00	0.3	1,563	0.02%
2023/04/06	0.4	129.70	0	0.00	129.00	0.4	1,561	0.02%
2023/03/31	0	0.00	0.2	132.25	132.00	-0.2	1,554	-0.01%
2023/03/30	0	0.00	0.1	129.00	129.00	-0.1	1,511	-0.01%
2023/03/29	0.3	128.10	0	0.00	126.50	0.3	1,504	0.02%
2023/03/27	0.1	129.50	0	0.00	131.00	0.1	1,479	0.00%
2023/03/24	2.5	135.20	2	131.75	131.50	0.5	1,438	0.03%
2023/03/23	2	130.50	0	0.00	131.50	2	1,372	0.15%
2023/03/22	3	128.67	5	128.90	130.50	-2	1,313	-0.15%
2023/03/20	0	0.00	0.1	117.50	118.50	-0.1	1,226	-0.01%
2023/03/14	6	121.00	6	119.50	119.50	0	1,272	0.00%
2023/03/10	2	126.00	1	127.00	122.50	1	1,293	0.08%
2023/03/03	0	121.50	0	0.00	118.50	0	1,390	0.00%
2023/02/24	1	123.00	0	0.00	123.50	1	1,526	0.07%
2023/02/23	0	0.00	1	123.00	123.00	-1	1,526	-0.07%
2023/02/20	1	122.00	0.2	122.50	123.00	0.9	1,637	0.05%
2023/02/16	0	0.00	1	119.00	119.00	-1	1,628	-0.06%
2023/02/14	0	0.00	0.1	119.50	118.00	-0.1	1,618	0.00%
2023/02/13	5	123.00	7	124.93	120.50	-2	1,619	-0.12%
2023/02/10	1	121.00	0	0.00	122.50	1	1,581	0.06%
2023/02/09	1	119.00	1	118.50	118.00	0	1,561	0.00%
2023/02/08	3	121.33	2	120.00	119.50	1	1,567	0.06%
2023/02/07	1	120.50	0	0.00	121.50	1	1,562	0.06%
2023/02/02	0	0.00	1	121.00	121.00	-1	1,559	-0.06%
2023/02/01	5	122.00	5	121.00	121.00	0	1,544	0.00%
2023/01/30	0	0.00	25	119.78	118.00	-25	1,511	-1.65%
2023/01/17	23	118.54	8	118.00	118.00	15	1,485	1.01%
2023/01/16	1	109.50	1	111.00	113.00	0	1,424	0.00%
2023/01/13	1	107.50	1	105.00	105.00	0	1,380	0.00%
2023/01/11	10.2	113.45	0	0.00	109.00	10.2	1,378	0.74%
2023/01/10	0	0.00	6	111.50	111.50	-6	1,382	-0.43%
2023/01/09	7	112.36	1	111.00	112.50	6	1,384	0.43%
2023/01/06	0	0.00	1	109.00	111.00	-1	1,383	-0.07%
2023/01/05	1	107.50	0	0.00	107.00	1	1,382	0.07%
2023/01/04	1	105.00	1	105.50	105.00	0	1,382	0.00%
2022/12/30	0	0.00	1	102.50	101.50	-1	1,384	-0.07%
2022/12/29	1	100.00	2	101.50	101.50	-1	1,389	-0.07%
2022/12/28	1	105.00	0	0.00	103.00	1	1,386	0.07%
2022/12/22	0	0.00	1	111.50	109.50	-1	1,416	-0.07%
2022/12/21	1	110.50	0	0.00	110.50	1	1,429	0.07%
2022/12/20	1	111.50	3	112.83	109.00	-2	1,429	-0.14%
2022/12/19	0	0.00	2	109.75	110.00	-2	1,418	-0.14%
2022/12/16	2	112.25	0	0.00	110.00	2	1,413	0.14%
2022/12/14	0	0.00	2	115.25	115.00	-2	1,392	-0.14%
2022/12/09	2	116.75	0	0.00	115.50	2	1,377	0.15%
2022/12/08	5	120.00	6	118.67	117.00	-1	1,363	-0.07%
2022/12/07	2	119.25	2	115.50	115.50	0	1,344	0.00%
2022/12/06	1	126.50	1	124.50	123.50	0	1,308	0.00%
2022/12/05	5	126.10	5	125.30	125.00	0	1,285	0.00%
2022/12/02	2	123.00	2	122.50	122.50	0	1,245	0.00%
2022/12/01	7	123.43	10	122.20	122.00	-3	1,224	-0.25%
2022/11/30	1	117.50	1	120.50	119.00	0	1,180	0.00%
2022/11/29	6	118.67	23	120.50	119.50	-17	1,181	-1.44%
2022/11/28	11	120.00	5	117.50	120.50	6	1,131	0.53%
2022/11/25	16	119.59	1	116.00	118.00	15	1,054	1.42%
2022/11/24	7	114.43	7	115.36	116.00	0	989	0.00%
2022/11/23	1	109.00	0	0.00	109.00	1	913	0.11%
2022/11/21	22	105.48	21	108.00	105.00	1	864	0.12%
2022/11/17	1	111.00	1	101.00	112.00	0	788	0.00%
2022/11/03	0	0.00	1	94.70	96.70	-1	956	-0.10%
2022/11/02	1	96.18	0	0.00	95.20	1	969	0.11%
2022/10/26	0	0.00	6	84.00	83.00	-6	1,034	-0.58%
2022/10/25	1	87.00	0	0.00	85.00	1	1,052	0.10%
2022/10/24	5	87.08	0	0.00	87.00	5	1,074	0.47%
2022/10/19	0	0.00	7	88.63	89.00	-7	1,141	-0.61%
2022/10/18	15.1	89.28	8	87.59	90.50	7.1	1,154	0.62%
2022/10/17	0	0.00	9	85.23	86.80	-9	1,170	-0.77%
2022/10/14	9	88.43	0	0.00	88.80	9	1,204	0.75%
2022/10/13	4	88.50	4	85.20	84.30	0	1,222	0.00%
2022/09/05	10	110.10	11	111.86	110.00	-1	1,572	-0.06%
2022/08/31	1	125.00	0	0.00	124.00	1	1,564	0.06%
2022/08/30	1	124.50	1	124.50	124.50	0	1,564	0.00%
2022/08/29	0	0.00	1	123.50	122.00	-1	1,559	-0.06%
2022/08/26	0	0.00	1	127.50	129.00	-1	1,545	-0.06%
2022/08/24	1	128.00	1	126.00	126.00	0	1,533	0.00%
2022/08/22	0	0.00	1	126.01	126.00	-1	1,527	-0.07%
2022/08/18	3	130.19	2	132.25	131.00	1	1,497	0.07%
2022/08/17	2	127.00	0	0.00	127.50	2	1,448	0.14%
2022/08/16	0	0.00	2	124.00	127.00	-2	1,445	-0.14%
2022/08/12	0	0.00	2	118.75	120.50	-2	1,412	-0.14%
2022/08/11	2	114.50	0	0.00	114.00	2	1,404	0.14%
2022/08/08	0	0.00	7	105.50	106.00	-7	1,394	-0.50%
2022/08/05	1	105.50	0	0.00	105.50	1	1,416	0.07%
2022/08/04	12	100.46	6	98.42	101.00	6	1,422	0.42%
2022/08/02	2	105.25	2	106.25	107.50	0	1,521	0.00%
2022/08/01	2	108.50	0	0.00	108.50	2	1,525	0.13%
2022/07/29	0	0.00	3	108.50	108.50	-3	1,569	-0.19%
2022/07/28	4	115.00	0.1	119.00	109.00	3.9	1,565	0.25%
2022/07/26	1	122.50	1	125.00	122.50	0	1,529	0.00%
2022/07/25	1.1	131.75	1	129.00	129.00	0.1	1,535	0.01%
2022/07/22	4	135.88	3	135.00	133.00	1	1,525	0.07%
2022/07/21	32	132.91	33	135.32	136.50	-1	1,510	-0.07%
2022/07/20	1	130.50	2	131.25	129.00	-1	1,473	-0.07%
2022/07/19	1.1	128.97	1	130.00	126.50	0.1	1,461	0.01%
2022/07/18	1	130.50	0	0.00	130.50	1	1,471	0.07%
2022/07/05	0.1	115.00	1	115.50	115.00	-0.9	1,660	-0.06%
2022/07/04	10	114.90	10	111.50	114.00	0	1,724	0.00%
2022/06/24	1	123.00	0	0.00	121.00	1	1,910	0.05%
2022/06/21	1	121.50	1	128.00	130.50	0	2,248	0.00%
2022/06/20	2	130.00	2	132.00	130.00	0	2,358	0.00%
2022/06/13	2	147.50	2	149.00	148.00	0	2,764	0.00%
2022/06/10	2	149.00	1	148.00	151.00	1	2,810	0.04%
2022/06/09	1	150.50	1	154.00	154.00	0	2,874	0.00%
2022/06/08	10	153.00	10	153.00	153.00	0	2,954	0.00%
2022/06/01	0	0.00	1	165.00	165.00	-1	3,089	-0.03%
2022/05/30	2	165.50	0	0.00	165.50	2	3,191	0.06%
2022/05/26	1	163.00	1	160.00	160.00	0	3,222	0.00%
2022/05/19	1	162.00	2	167.25	170.00	-1	3,425	-0.03%
2022/05/18	1	171.50	1	168.50	169.50	0	3,407	0.00%
2022/05/17	2	166.50	3	167.00	166.00	-1	3,396	-0.03%
2022/05/16	1	172.00	1	169.50	165.00	0	3,456	0.00%
2022/05/13	1	168.50	0	0.00	166.50	1	3,463	0.03%
2022/05/11	15	164.47	15	167.13	167.00	0	3,482	0.00%
2022/05/10	4	161.50	4	163.25	161.50	0	3,470	0.00%
2022/05/09	1	154.50	1	152.50	153.00	0	3,472	0.00%
2022/05/06	1	152.50	0	0.00	152.50	1	3,523	0.03%
2022/04/29	1	150.00	1	144.00	144.00	0	3,765	0.00%
2022/04/25	19	146.42	19	144.66	144.50	0	4,314	0.00%
2022/04/21	12	160.88	12	158.25	160.00	0	4,435	0.00%
2022/04/20	7	161.14	6	163.75	159.50	1	4,481	0.02%
2022/04/19	0	0.00	1	164.00	163.50	-1	4,542	-0.02%
2022/04/18	24	168.52	23	173.46	166.00	1	4,554	0.02%
2022/04/15	14	178.68	13	182.19	177.00	1	4,571	0.02%
2022/04/14	1	184.00	1	182.00	180.00	0	4,600	0.00%
2022/04/13	4	179.75	4	179.25	180.00	0	4,649	0.00%
2022/04/12	2	179.50	2	180.50	180.00	0	4,786	0.00%
2022/04/11	3	180.33	2	180.25	183.00	1	4,775	0.02%
2022/04/08	14	178.61	14	179.86	175.50	0	4,731	0.00%
2022/04/07	19	187.66	19.2	193.53	186.00	-0.2	4,677	0.00%
2022/04/01	9.2	196.35	9	196.33	196.00	0.2	4,755	0.00%
2022/03/31	16	205.56	16	201.28	198.50	0	4,795	0.00%
2022/03/30	11	205.73	11	204.64	203.00	0	4,849	0.00%
2022/03/29	23	205.76	23	208.02	207.00	0	4,937	0.00%
2022/03/28	3	206.33	3	199.67	213.00	0	4,906	0.00%
2022/03/25	13	203.69	13	205.35	200.00	0	4,822	0.00%
2022/03/24	16	197.66	15	196.30	198.00	1	4,644	0.02%
2022/03/23	20	192.13	20	194.20	196.00	0	4,522	0.00%
2022/03/22	4	180.50	4	182.63	183.00	0	4,351	0.00%
2022/03/21	1	197.00	2	199.00	195.00	-1	4,289	-0.02%
2022/03/18	8	207.31	8	207.69	216.50	0	4,318	0.00%
2022/03/17	4	195.88	4	195.50	197.00	0	4,205	0.00%
2022/03/16	1	190.50	1	194.00	193.00	0	4,131	0.00%
2022/03/15	2	190.50	2	190.75	189.50	0	4,103	0.00%
2022/03/14	3	200.00	4	196.50	191.50	-1	4,064	-0.02%
2022/03/10	7	183.79	7	187.93	191.50	0	3,926	0.00%
2022/03/09	10	170.50	10	175.35	174.50	0	3,862	0.00%
2022/03/08	0	0.00	1	171.00	164.00	-1	3,845	-0.03%
2022/03/03	2	195.50	1	195.00	190.00	1	3,826	0.03%
2022/03/01	3	189.50	3	190.33	189.50	0	3,740	0.00%
2022/02/25	0	0.00	0.1	193.50	188.00	-0.1	3,719	0.00%
2022/02/23	5	191.50	6	192.33	191.50	-1	3,638	-0.03%
2022/02/22	3	188.33	2	191.25	191.00	1	3,626	0.03%
2022/02/21	3	197.00	4	193.75	195.00	-1	3,581	-0.03%
2022/02/18	4	188.00	4	186.88	188.00	0	3,547	0.00%
2022/02/17	2	189.50	2	191.50	188.50	0	3,559	0.00%
2022/02/16	10	194.00	13	191.92	192.00	-3	3,562	-0.08%
2022/02/15	7	187.79	7	186.93	185.00	0	3,503	0.00%
2022/02/14	1	187.50	1	187.00	182.50	0	3,466	0.00%
2022/02/11	6	186.33	6	188.33	187.50	0	3,434	0.00%
2022/02/10	5	186.90	6	188.75	185.50	-1	3,415	-0.03%
2022/02/09	9	198.50	5	195.30	194.00	4	3,361	0.12%
2022/02/08	6	194.08	5	195.40	194.50	1	3,297	0.03%
2022/02/07	8	190.69	8	192.00	199.50	0	3,229	0.00%
2022/01/25	3	179.50	3	181.50	173.50	0	3,108	0.00%
2022/01/24	2	183.00	3	177.67	185.50	-1	3,151	-0.03%
2022/01/21	1	187.50	0	0.00	176.50	1	3,083	0.03%
2022/01/20	2	191.00	2	186.25	186.50	0	2,993	0.00%
2022/01/18	5	183.00	5	181.10	189.50	0	2,771	0.00%
2022/01/13	1	165.50	0	0.00	166.50	1	2,443	0.04%
2022/01/12	2	169.75	2	168.25	169.50	0	2,391	0.00%
2022/01/06	1	165.00	1	167.50	165.00	0	2,391	0.00%
2022/01/05	1	172.50	1	179.50	164.00	0	2,363	0.00%
2021/12/24	2	166.75	10	165.45	167.00	-8	2,303	-0.35%
2021/12/23	2	167.50	3	164.67	162.00	-1	2,270	-0.04%
2021/12/22	0	0.00	2	154.75	154.50	-2	2,178	-0.09%
2021/12/17	2	146.00	0	0.00	144.00	2	2,540	0.08%
2021/12/15	0	0.00	1	153.00	153.00	-1	2,556	-0.04%
2021/12/14	14	143.50	15	144.33	147.00	-1	2,474	-0.04%
2021/12/08	1	135.50	0	0.00	134.50	1	2,335	0.04%
2021/11/30	0	0.00	3	132.50	131.00	-3	2,236	-0.13%
2021/11/18	0	0.00	1	154.00	151.50	-1	2,148	-0.05%
2021/11/17	0	0.00	2	143.00	157.50	-2	2,128	-0.09%
2021/11/15	2	146.00	0	0.00	147.00	2	2,049	0.10%
2021/11/12	1	140.00	1	140.00	139.50	0	2,021	0.00%
2021/11/11	0	0.00	1	147.00	146.50	-1	2,003	-0.05%
2021/11/10	1	145.50	0	0.00	147.50	1	1,994	0.05%
2021/11/08	1	141.00	0	0.00	140.00	1	1,972	0.05%
2021/11/03	1	144.50	0	0.00	144.00	1	1,978	0.05%
2021/11/02	1	148.00	4	154.00	147.00	-3	1,962	-0.15%
2021/11/01	1	156.00	4	150.00	157.50	-3	1,901	-0.16%
2021/10/29	0	0.00	1	143.50	143.50	-1	1,821	-0.05%
2021/10/25	0	0.00	1	142.00	143.00	-1	1,775	-0.06%
2021/10/22	3	137.67	0	0.00	138.00	3	1,773	0.17%
2021/10/21	0	0.00	4	132.00	134.50	-4	1,779	-0.22%
2021/10/19	1	138.50	0	0.00	138.50	1	1,859	0.05%
2021/10/18	1	134.00	0	0.00	134.00	1	1,848	0.05%
2021/10/15	2	151.50	0	0.00	143.50	2	1,803	0.11%
2021/10/14	0	0.00	1	141.50	144.50	-1	1,724	-0.06%
2021/10/13	1	135.50	6	141.00	135.50	-5	1,673	-0.30%
2021/10/12	2	145.50	0	0.00	144.50	2	1,643	0.12%
2021/10/08	8	144.38	8	141.81	148.00	0	1,559	0.00%
2021/10/07	2	141.00	1	137.50	138.50	1	1,456	0.07%
2021/10/06	0	0.00	1	135.00	132.50	-1	1,437	-0.07%
2021/10/05	4	135.75	1	134.00	137.00	3	1,428	0.21%
2021/10/04	2	134.00	0	0.00	131.50	2	1,391	0.14%
2021/10/01	1	131.50	0	0.00	131.50	1	1,361	0.07%
2021/09/29	4	141.00	4	137.50	133.50	0	1,276	0.00%
2021/09/28	0	0.00	6	138.83	144.50	-6	1,216	-0.49%
2021/09/27	3	146.17	1	151.00	143.50	2	1,100	0.18%
2021/09/24	0	0.00	1	139.00	142.00	-1	908	-0.11%
2021/09/23	2	129.00	0	0.00	133.50	2	741	0.27%
2021/09/14	1	120.50	1	120.00	120.00	0	675	0.00%
2021/09/13	4	120.00	0	0.00	119.50	4	651	0.61%
2021/09/09	1	110.50	1	114.50	115.50	0	636	0.00%
2021/08/25	1	106.50	1	108.50	108.00	0	647	0.00%
2021/08/02	0	0.00	1	120.00	120.00	-1	601	-0.17%
2021/07/28	1	122.50	0	0.00	122.00	1	579	0.17%
2021/07/23	1	133.50	1	132.50	135.50	0	494	0.00%
2021/07/12	0	0.00	2	123.00	123.50	-2	325	-0.61%
2021/06/24	1	117.50	1	117.50	117.50	0	381	0.00%
2021/06/17	2	113.00	0	0.00	114.50	2	380	0.53%
2021/04/20	2	119.50	0	0.00	119.50	2	575	0.35%
2021/04/19	1	119.50	0	0.00	119.50	1	580	0.17%
2021/04/08	0	0.00	1	123.50	123.50	-1	589	-0.17%
2021/03/17	3	124.00	0	0.00	124.00	3	1,013	0.30%
2021/03/10	0	0.00	6	121.00	119.50	-6	1,214	-0.49%
2021/03/09	2	124.50	27	123.56	125.50	-25	1,239	-2.02%
2021/03/08	1	130.50	1	127.00	127.00	0	1,228	0.00%
2021/03/05	41	129.96	16	130.50	128.50	25	1,215	2.06%
2021/03/02	0	0.00	1	118.00	118.00	-1	1,092	-0.09%
2021/02/25	1	120.00	0	0.00	119.00	1	1,117	0.09%
2021/02/23	0	0.00	1	121.00	121.00	-1	1,115	-0.09%
2021/02/19	1	120.00	0	0.00	119.50	1	1,104	0.09%
2021/01/20	2	111.50	0	0.00	111.00	2	1,107	0.18%
2021/01/18	0	0.00	10	111.60	115.50	-10	1,091	-0.92%
2021/01/14	10	118.40	0	0.00	118.00	10	1,088	0.92%
2020/12/18	0	0.00	2	127.50	126.00	-2	1,031	-0.19%
2020/12/17	2	136.50	0	0.00	136.50	2	960	0.21%
2020/12/16	2	150.75	2	149.50	151.50	0	935	0.00%
2020/12/15	3	144.83	3	145.00	146.00	0	802	0.00%
2020/12/14	1	142.00	0	0.00	141.00	1	721	0.14%
2020/12/10	0	0.00	2	142.75	145.50	-2	683	-0.29%
2020/12/09	1	140.50	0	0.00	145.00	1	634	0.16%
2020/12/08	2	133.50	0	0.00	135.00	2	570	0.35%
2020/11/25	0	0.00	6	125.92	124.00	-6	464	-1.29%
2020/11/24	1	121.00	0	0.00	119.50	1	437	0.23%
2020/11/18	0	0.00	2	119.00	120.00	-2	444	-0.45%
2020/11/17	0	0.00	1	119.00	117.50	-1	455	-0.22%
2020/11/16	0	0.00	2	121.25	120.00	-2	480	-0.42%
2020/11/13	1	118.00	0	0.00	119.50	1	486	0.21%
2020/11/12	1	118.00	0	0.00	117.50	1	490	0.20%
2020/11/09	0	0.00	1	116.50	117.00	-1	499	-0.20%
2020/11/03	0	0.00	1	112.00	111.50	-1	546	-0.18%
2020/10/30	0	0.00	10	112.35	112.00	-10	565	-1.77%
2020/10/27	5	113.90	0	0.00	113.50	5	575	0.87%
2020/10/26	0	0.00	1	113.00	113.50	-1	583	-0.17%
2020/10/23	2	113.25	0	0.00	113.50	2	593	0.34%
2020/10/20	7	114.14	0	0.00	114.00	7	654	1.07%
2020/10/14	2	118.00	0	0.00	118.00	2	699	0.29%
2020/10/08	6	124.08	1	124.50	123.00	5	710	0.70%
2020/10/07	2	124.75	1	118.00	124.00	1	712	0.14%
2020/09/24	1	118.50	0	0.00	117.00	1	1,149	0.09%
2020/09/22	0	0.00	10	121.40	121.00	-10	1,190	-0.84%
2020/09/21	0	0.00	2	123.50	121.50	-2	1,196	-0.17%
2020/09/16	0	0.00	2	124.50	123.50	-2	1,228	-0.16%
2020/09/15	0	0.00	5	123.00	122.00	-5	1,251	-0.40%
2020/09/11	10	117.10	0	0.00	116.00	10	1,263	0.79%
2020/09/10	4	120.25	0	0.00	120.00	4	1,269	0.32%
2020/09/07	3	122.00	0	0.00	121.00	3	1,324	0.23%
2020/09/02	1	124.00	0	0.00	124.00	1	1,480	0.07%
2020/08/11	1	138.50	0	0.00	135.00	1	2,047	0.05%
2020/08/10	2	139.50	0	0.00	138.50	2	2,089	0.10%
2020/08/04	0	0.00	1	134.00	134.00	-1	2,282	-0.04%
2020/07/29	1	132.00	0	0.00	132.00	1	2,399	0.04%
2020/07/27	0	0.00	1	139.50	136.50	-1	2,442	-0.04%
2020/07/24	1	145.00	0	0.00	140.50	1	2,465	0.04%
2020/07/21	0	0.00	1	144.00	143.00	-1	2,599	-0.04%
2020/07/20	0	0.00	12	137.50	142.50	-12	2,691	-0.45%
2020/07/15	1	145.00	0	0.00	142.50	1	2,847	0.04%
2020/07/14	2	145.75	1	145.00	145.50	1	3,096	0.03%
2020/07/13	12	144.50	12	144.00	144.50	0	3,353	0.00%
2020/07/10	4	149.50	24	149.08	145.50	-20	3,449	-0.58%
2020/07/09	0	0.00	19	159.26	159.00	-19	3,402	-0.56%
2020/07/08	32	152.47	2	149.00	151.50	30	3,271	0.92%
2020/07/07	11	146.00	0	0.00	144.00	11	3,265	0.34%
2020/07/06	13	148.31	2	147.50	149.00	11	3,303	0.33%
2020/07/03	1	151.00	0	0.00	149.50	1	3,353	0.03%
2020/06/18	0	0.00	2	143.50	145.50	-2	3,868	-0.05%
2020/06/16	2	141.50	1	143.50	146.00	1	3,961	0.03%
2020/06/12	0.1	143.00	0	0.00	142.00	0.1	4,094	0.00%
2020/06/11	0	0.00	1	144.00	143.00	-1	4,253	-0.02%
2020/06/10	0	0.00	3	155.17	149.00	-3	4,367	-0.07%
2020/06/09	4	153.50	1	152.00	153.50	3	4,443	0.07%
2020/06/08	0	0.00	1	148.00	150.00	-1	4,466	-0.02%
2020/06/04	2	146.00	0	0.00	145.50	2	4,673	0.04%
2020/06/02	5	150.90	3	150.83	148.50	2	4,750	0.04%
2020/06/01	10	153.05	12	152.83	155.00	-2	4,775	-0.04%
2020/05/28	8	145.13	9	147.56	144.00	-1	5,040	-0.02%
2020/05/26	2	145.50	2	147.50	146.50	0	5,147	0.00%
2020/05/25	1	142.50	1	144.00	145.00	0	5,207	0.00%
2020/05/22	1	152.00	2	149.50	148.00	-1	5,215	-0.02%
2020/05/19	8	154.81	10	158.95	154.00	-2	5,451	-0.04%
2020/05/18	12	158.92	8	159.00	157.50	4	5,536	0.07%
2020/05/15	2	149.50	1	154.50	154.50	1	5,531	0.02%
2020/05/13	2	152.75	1	155.00	156.00	1	5,748	0.02%
2020/05/11	2	173.50	4	168.50	163.00	-2	5,759	-0.03%
2020/05/08	0	0.00	1	165.50	166.50	-1	5,752	-0.02%
2020/05/06	2	166.00	0	0.00	166.00	2	5,817	0.03%
2020/05/05	3	163.00	1	164.50	163.00	2	5,851	0.03%
2020/05/04	0	0.00	2	161.50	162.50	-2	5,815	-0.03%
2020/04/30	2	168.25	1	167.00	165.50	1	5,801	0.02%
2020/04/29	1	166.50	2	165.50	163.00	-1	5,745	-0.02%
2020/04/28	4	164.63	1	166.00	163.50	3	5,717	0.05%
2020/04/27	1	162.50	1	161.50	161.50	0	5,652	0.00%
2020/04/23	2	162.75	3	162.33	161.00	-1	5,565	-0.02%
2020/04/22	6	158.58	5	159.90	157.00	1	5,468	0.02%
2020/04/21	5	160.10	5	160.80	155.00	0	5,450	0.00%
2020/04/17	21	164.29	29	173.14	161.00	-8	5,311	-0.15%
2020/04/16	29	164.79	29	164.47	173.50	0	5,054	0.00%
2020/04/15	31	159.23	27	157.41	158.00	4	4,786	0.08%
2020/04/14	4	152.75	0	0.00	153.00	4	4,669	0.09%
2020/04/13	1	150.00	1	149.00	149.00	0	4,642	0.00%
2020/04/10	4	149.63	9.6	150.16	151.00	-5.6	4,609	-0.12%
2020/04/09	6	152.00	6	155.00	152.00	0	4,552	0.00%
2020/04/08	8	156.06	2	151.00	158.50	6	4,496	0.13%
2020/04/07	0	0.00	1	158.00	152.50	-1	4,434	-0.02%
2020/04/06	1	155.50	0	0.00	155.00	1	4,381	0.02%
2020/03/31	1	160.00	1	159.00	152.00	0	4,258	0.00%
2020/03/30	6.6	150.46	6	145.50	156.50	0.6	4,149	0.02%
2020/03/27	3	153.00	3	153.17	146.00	0	4,070	0.00%
2020/03/26	3	137.67	3	139.67	147.00	0	3,945	0.00%
2020/03/20	3	122.83	3	124.00	122.00	0	3,874	0.00%
2020/03/19	1	125.00	3	120.00	117.00	-2	3,917	-0.05%
2020/03/18	0	0.00	2	140.50	130.00	-2	3,889	-0.05%
2020/03/17	8	149.31	8	146.56	144.00	0	3,794	0.00%
2020/03/16	11	146.41	11	147.41	144.00	0	3,603	0.00%
2020/03/13	4	142.25	0	0.00	142.00	4	3,451	0.12%
2020/03/11	3	150.33	3	152.00	148.00	0	3,231	0.00%
2020/03/10	13	150.50	17	148.26	151.00	-4	3,143	-0.13%
2020/03/09	8	151.25	6	151.33	151.00	2	2,970	0.07%
2020/03/06	10	150.30	13	152.23	150.00	-3	2,881	-0.10%
2020/03/03	1	159.00	1	161.00	167.50	0	2,542	0.00%
2020/02/27	0	0.00	4	145.75	139.00	-4	2,375	-0.17%
2020/02/26	1	156.50	1	155.00	151.00	0	2,299	0.00%
2020/02/25	3	152.50	1	153.00	152.00	2	2,204	0.09%
2020/02/24	2	149.00	0	0.00	148.00	2	2,138	0.09%
2020/02/21	4	147.75	2	145.75	149.00	2	2,087	0.10%
2020/02/20	2	140.50	3	140.00	143.00	-1	1,964	-0.05%
2020/02/19	8	138.50	5	137.50	134.50	3	1,894	0.16%
2020/02/18	1	133.50	1	134.50	130.50	0	1,804	0.00%
2020/02/17	2	130.25	2	127.50	135.50	0	1,765	0.00%
2020/02/14	1	123.50	0	0.00	123.50	1	1,738	0.06%
2020/02/12	1	117.50	1	119.00	117.00	0	1,667	0.00%
2020/02/11	1	114.50	2	114.25	115.00	-1	1,612	-0.06%
2020/02/10	2	110.50	1	111.50	113.00	1	1,502	0.07%
2020/02/07	1	102.50	1	103.50	103.00	0	1,411	0.00%
2020/02/06	1	101.00	1	105.50	105.00	0	1,403	0.00%
2020/02/05	1	95.70	1	97.40	97.70	0	1,367	0.00%
2020/01/14	0	0.00	2	98.40	99.60	-2	1,598	-0.13%
2020/01/13	2	97.80	0	0.00	97.80	2	1,675	0.12%
2019/12/31	1	105.00	2	105.00	106.00	-1	1,765	-0.06%
2019/12/30	3	103.83	2	106.50	104.50	1	1,749	0.06%
2019/12/18	9	108.89	9	108.22	106.50	0	1,811	0.00%
2019/12/17	2	106.50	2	106.50	106.00	0	1,772	0.00%
2019/12/16	1	106.50	1	109.00	109.00	0	1,740	0.00%
2019/12/13	1	99.00	1	99.00	100.50	0	1,613	0.00%
2019/12/12	2	94.00	6	94.67	94.00	-4	1,577	-0.25%
2019/12/11	4	94.20	0	0.00	94.30	4	1,576	0.25%
2019/12/02	1	95.20	1	100.00	93.10	0	1,586	0.00%
2019/11/18	0	0.00	3	104.33	102.00	-3	1,679	-0.18%
2019/11/15	1	100.00	2	101.25	101.50	-1	1,675	-0.06%
2019/11/14	6	98.10	6	98.02	97.70	0	1,715	0.00%
2019/11/13	8	102.88	5	101.18	98.10	3	1,758	0.17%
2019/11/12	4	98.33	4	98.48	100.50	0	1,733	0.00%
2019/11/11	2	94.10	1	92.00	91.80	1	1,656	0.06%
2019/11/05	0	0.00	6	93.13	91.00	-6	1,567	-0.38%
2019/11/04	0	0.00	8	90.70	92.10	-8	1,558	-0.51%
2019/11/01	10	89.70	15	89.40	89.00	-5	1,538	-0.32%
2019/10/31	26	91.86	12	93.87	90.80	14	1,539	0.91%
2019/10/30	5	91.26	0	0.00	91.10	5	1,525	0.33%
2019/10/28	1	87.70	1	89.90	90.20	0	1,452	0.00%
2019/10/25	1	89.50	1	87.50	87.60	0	1,424	0.00%
2019/10/23	5	87.00	16	87.54	88.20	-11	1,391	-0.79%
2019/10/22	12	87.24	13	87.25	87.50	-1	1,400	-0.07%
2019/10/21	14	84.92	2	84.95	85.00	12	1,382	0.87%
2019/10/09	1	75.90	1	74.60	74.70	0	1,181	0.00%
2019/10/08	1	74.00	1	74.50	74.10	0	1,183	0.00%
2019/10/03	0	0.00	1	78.30	77.50	-1	1,199	-0.08%
2019/10/02	1	79.00	0	0.00	79.00	1	1,201	0.08%
2019/09/23	5	74.12	11	73.59	76.00	-6	1,162	-0.52%
2019/09/20	4	71.15	0	0.00	71.30	4	1,115	0.36%
2019/09/17	1	70.70	7	72.47	70.70	-6	1,102	-0.54%
2019/09/16	6	71.60	0	0.00	71.60	6	1,091	0.55%
2019/09/10	2	69.25	8	70.25	69.10	-6	1,076	-0.56%
2019/09/09	6	71.72	0	0.00	71.60	6	1,060	0.57%
2019/08/30	2	70.25	0	0.00	69.40	2	1,009	0.20%
2019/08/29	2	74.20	2	68.50	68.60	0	1,003	0.00%
2019/08/23	0	0.00	2	75.10	75.10	-2	906	-0.22%
2019/08/21	0	0.00	3	77.23	77.30	-3	846	-0.35%
2019/08/19	3	76.03	0	0.00	76.50	3	789	0.38%
2019/08/16	6	70.80	6	71.48	71.50	0	713	0.00%
2019/08/15	1	68.00	3	70.10	71.30	-2	645	-0.31%
2019/07/31	2	72.60	0	0.00	72.70	2	563	0.36%
2019/07/30	0	0.00	1	72.00	71.30	-1	544	-0.18%
2019/07/25	1	72.60	0	0.00	72.50	1	511	0.20%
2019/07/24	1	73.00	1	72.20	72.80	0	510	0.00%
2019/07/17	0	0.00	1	66.80	66.50	-1	435	-0.23%
2019/07/10	1	67.30	0	0.00	67.30	1	448	0.22%
2019/05/09	0	0.00	1	59.60	57.20	-1	732	-0.14%
2019/05/08	1	60.00	0	0.00	60.40	1	730	0.14%
2019/05/06	0	0.00	2	61.60	60.20	-2	735	-0.27%
2019/04/30	2	60.40	0	0.00	60.80	2	735	0.27%
2019/04/29	0	0.00	4	64.00	62.00	-4	734	-0.54%
2019/04/10	3	66.50	0	0.00	66.50	3	798	0.38%
2019/03/28	0	0.00	2	67.40	66.80	-2	781	-0.26%
2019/03/27	0	0.00	1	67.60	67.10	-1	786	-0.13%
2019/03/22	1	69.60	1	69.30	69.10	0	795	0.00%
2019/03/21	2	71.40	0	0.00	70.00	2	818	0.24%
2019/03/18	0	0.00	1	68.70	69.40	-1	760	-0.13%
2019/03/15	2	70.00	2	68.70	69.40	0	753	0.00%
2019/03/14	1	68.50	1	68.90	68.80	0	735	0.00%
2019/03/13	2	67.70	1	67.60	67.30	1	728	0.14%
2019/03/07	0	0.00	2	65.90	65.60	-2	791	-0.25%
2019/02/26	1	67.50	0	0.00	66.80	1	845	0.12%
2019/02/20	2	71.80	13	70.18	69.60	-11	875	-1.26%
2019/02/19	13	66.90	0	0.00	67.50	13	805	1.61%
2019/02/14	1	65.50	0	0.00	65.50	1	790	0.13%
2019/02/13	6	67.45	13	66.10	66.10	-7	810	-0.86%
2019/02/12	2	64.20	2	65.30	65.30	0	806	0.00%
2019/01/30	10	63.14	10	62.80	62.80	0	820	0.00%
2019/01/25	0	0.00	1	62.00	62.50	-1	863	-0.12%
2019/01/24	3	62.10	3	61.70	61.70	0	877	0.00%
2019/01/22	2	62.80	2	61.60	61.60	0	895	0.00%
2019/01/18	7	63.46	0	0.00	63.90	7	909	0.77%
2018/12/17	0	0.00	14	68.51	66.60	-14	1,028	-1.36%
2018/12/12	0	0.00	1	62.60	63.50	-1	993	-0.10%
2018/12/11	3	61.07	0	0.00	61.80	3	999	0.30%
2018/12/10	12	60.45	14	60.39	59.80	-2	1,022	-0.20%
2018/12/07	14	62.49	0	0.00	63.20	14	1,036	1.35%
2018/12/03	0	0.00	31	70.24	71.90	-31	1,148	-2.70%
2018/11/30	29	67.33	0	0.00	67.40	29	1,181	2.46%
2018/11/29	2	65.30	0	0.00	65.30	2	1,203	0.17%
2018/11/23	5	58.30	5	58.30	58.30	0	1,433	0.00%
2018/11/22	21	61.14	31	59.15	58.80	-10	1,459	-0.69%
2018/11/21	16	60.43	43	61.30	61.10	-27	1,469	-1.84%
2018/11/20	35	61.00	27	60.46	60.20	8	1,476	0.54%
2018/11/19	19	56.86	0	0.00	59.50	19	1,498	1.27%
2018/11/14	2	53.30	0	0.00	53.30	2	1,490	0.13%
2018/11/13	8	51.33	1	51.30	52.70	7	1,501	0.47%
2018/11/12	7	56.23	17	56.47	54.20	-10	1,506	-0.66%
2018/11/09	9	59.96	0	0.00	60.20	9	1,503	0.60%
2018/11/08	0	0.00	9	60.67	59.20	-9	1,542	-0.58%
2018/11/07	9	58.62	0	0.00	60.00	9	1,556	0.58%
2018/11/06	9	58.58	16	57.78	57.10	-7	1,588	-0.44%
2018/11/05	7	56.57	0	0.00	59.00	7	1,613	0.43%
2018/10/25	10	54.99	16	54.09	53.70	-6	1,573	-0.38%
2018/10/24	7	58.04	0	0.00	57.70	7	1,567	0.45%
2018/10/18	0	0.00	8	58.71	58.50	-8	1,562	-0.51%
2018/10/16	0	0.00	9	59.13	59.80	-9	1,568	-0.57%
2018/10/15	1	58.70	0	0.00	59.50	1	1,571	0.06%
2018/10/12	8	55.95	0	0.00	58.00	8	1,577	0.51%
2018/10/05	0	0.00	8	71.33	69.40	-8	1,681	-0.48%
2018/10/04	7	72.87	0	0.00	74.40	7	1,659	0.42%
2018/10/03	0	0.00	8	73.66	73.80	-8	1,654	-0.48%
2018/10/01	1	72.10	3	73.40	74.90	-2	1,676	-0.12%
2018/09/28	8	72.28	0	0.00	71.50	8	1,681	0.48%
2018/09/27	10	74.08	14	74.77	73.60	-4	1,682	-0.24%
2018/09/26	5	78.46	0	0.00	77.90	5	1,674	0.30%
2018/09/25	22	77.94	32	77.68	77.50	-10	1,705	-0.59%
2018/09/21	15	77.85	5	76.80	79.20	10	1,727	0.58%
2018/09/20	6	77.87	6	77.10	77.00	0	1,772	0.00%
2018/09/19	12	79.92	79	79.87	78.20	-67	1,812	-3.70%
2018/09/18	23	79.51	35	79.25	79.00	-12	1,823	-0.66%
2018/09/17	17	81.28	0	0.00	82.00	17	1,829	0.93%
2018/09/14	29	82.46	46	81.61	82.20	-17	1,829	-0.93%
2018/09/13	8	78.78	8	79.85	79.50	0	1,822	0.00%
2018/09/12	32	78.09	0	0.00	77.90	32	1,805	1.77%
2018/09/11	38	81.00	38	81.46	81.20	0	1,799	0.00%
2018/09/10	14	85.46	2	82.80	81.10	12	1,774	0.68%
2018/09/07	14	94.76	3	94.27	90.00	11	1,739	0.63%
2018/09/06	3	102.67	0	0.00	100.00	3	1,703	0.18%
2018/09/05	23	108.59	8	112.00	107.00	15	1,651	0.91%
2018/09/04	12	109.54	7	111.36	109.50	5	1,616	0.31%
2018/09/03	4	113.25	8	114.75	111.00	-4	1,585	-0.25%
2018/08/31	10	111.25	14	112.75	114.00	-4	1,462	-0.27%
2018/08/30	2	104.50	0	0.00	104.00	2	1,370	0.15%
2018/08/28	7	99.41	1	98.40	98.20	6	1,328	0.45%
2018/08/27	1	99.40	0	0.00	101.00	1	1,312	0.08%
2018/08/22	0	0.00	1	99.10	99.60	-1	1,340	-0.07%
2018/08/21	1	99.00	0	0.00	98.50	1	1,360	0.07%
2018/08/17	1	100.50	0	0.00	100.50	1	1,348	0.07%
2018/08/16	1	103.00	0	0.00	103.50	1	1,331	0.08%
2018/08/09	1	94.00	6	95.40	93.10	-5	1,177	-0.42%
2018/08/08	6	94.63	0	0.00	95.00	6	1,203	0.50%
2018/08/07	1	93.00	0	0.00	93.50	1	1,218	0.08%
2018/08/02	2	96.25	0	0.00	95.10	2	1,280	0.16%
2018/08/01	3	100.50	0	0.00	104.00	3	1,270	0.24%
2018/07/26	1	101.00	1	100.50	100.50	0	1,278	0.00%
2018/07/19	2	100.00	2	100.50	100.00	0	1,284	0.00%
2018/07/17	0	0.00	2	103.00	101.50	-2	1,257	-0.16%
2018/07/16	2	101.25	0	0.00	102.50	2	1,228	0.16%
2018/07/13	0	0.00	2	93.85	93.50	-2	1,210	-0.17%
2018/07/12	0	0.00	1	93.00	91.50	-1	1,236	-0.08%
2018/07/11	2	91.70	0	0.00	90.60	2	1,243	0.16%
2018/07/10	0	0.00	3	92.03	91.50	-3	1,260	-0.24%
2018/07/09	3	88.93	0	0.00	88.60	3	1,262	0.24%
2018/07/06	1	90.80	1	94.00	94.60	0	1,239	0.00%
2018/07/04	1	92.50	0	0.00	92.00	1	1,269	0.08%
2018/07/02	1	96.40	1	97.80	99.00	0	1,282	0.00%
2018/06/29	2	95.25	0	0.00	94.70	2	1,275	0.16%
2018/06/28	1	106.00	0	0.00	101.00	1	1,242	0.08%
2018/06/27	1	112.00	0	0.00	112.00	1	1,248	0.08%
2018/06/26	2	106.00	2	106.75	107.50	0	1,250	0.00%
2018/06/25	0	0.00	3	113.50	113.00	-3	1,240	-0.24%
2018/06/20	1	129.00	1	130.50	127.00	0	1,332	0.00%
2018/06/15	1	139.00	1	139.00	139.00	0	1,379	0.00%
2018/06/14	0	0.00	1	141.50	143.00	-1	1,425	-0.07%
2018/06/13	1	139.50	0	0.00	137.50	1	1,414	0.07%
2018/05/31	1	139.00	1	141.00	133.00	0	1,559	0.00%
2018/05/25	1	138.50	0	0.00	137.50	1	1,467	0.07%
2018/04/27	1	122.50	1	124.50	130.00	0	1,711	0.00%
2018/04/26	0	0.00	1	122.00	122.00	-1	1,734	-0.06%
2018/04/23	3	133.83	3	130.67	128.50	0	1,756	0.00%
2018/04/19	7	145.29	6	141.42	139.50	1	1,790	0.06%
2018/04/18	6	143.67	6	145.33	145.50	0	1,793	0.00%
2018/04/17	2	140.50	2	139.25	139.50	0	1,753	0.00%
2018/04/11	2	128.50	2	130.50	129.00	0	1,716	0.00%
2018/04/10	8	138.44	8	135.25	131.00	0	1,702	0.00%
2018/04/02	1	130.00	6	132.50	129.00	-5	1,644	-0.30%
2018/03/31	5	128.30	2	126.00	129.00	3	1,652	0.18%
2018/03/27	4	125.75	2	125.50	123.50	2	1,547	0.13%
2018/03/20	1	113.50	1	116.50	119.50	0	1,339	0.00%
2018/03/12	3	106.83	0	0.00	106.50	3	1,137	0.26%
2018/02/06	0	0.00	1	99.00	95.70	-1	964	-0.10%
2018/01/15	1	94.80	0	0.00	96.30	1	751	0.13%
2018/01/05	0	0.00	1	85.70	86.50	-1	657	-0.15%
2018/01/04	1	85.10	0	0.00	85.30	1	649	0.15%