金麗-KY (8429)-永豐金-新店券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
11.25
漲跌
▲0.70
漲幅
+6.64%
成交量
4,381張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	11.00	44	11.45	11.25	-42	2,046	-2.05%
2024/11/05	126	11.45	75	11.55	11.40	51	1,807	2.82%	大買/
2024/11/04	43	10.90	0	0.00	10.90	43	1,739	2.47%
2024/11/01	2	11.15	0	0.00	11.00	2	1,732	0.12%
2024/10/29	0	0.00	1	11.30	11.35	-1	1,657	-0.06%
2024/10/28	1	10.90	1	10.95	10.95	0	1,571	0.00%
2024/10/24	1	11.15	0	0.00	11.20	1	1,526	0.07%
2024/10/23	0	0.00	15	10.83	11.45	-15	1,476	-1.02%
2024/10/22	0	0.00	10	10.50	10.45	-10	1,396	-0.72%
2024/10/21	10	10.60	10	10.53	10.60	0	1,388	0.00%
2024/10/18	20	10.09	0	0.00	10.10	20	1,360	1.47%
2024/10/17	5	10.20	0	0.00	10.20	5	1,346	0.37%
2024/10/07	0	0.00	3	11.90	11.90	-3	873	-0.34%
2024/10/04	3	12.18	15	11.68	11.90	-12	775	-1.55%
2024/10/01	0	0.00	8	11.44	11.35	-8	548	-1.46%
2024/09/30	0	0.00	8	10.94	11.20	-8	349	-2.29%
2024/09/27	0	0.00	1	10.30	10.20	-1	256	-0.39%
2024/09/25	30	10.09	5	10.15	10.25	25	234	10.68%
2024/08/05	0	9.33	0	0.00	9.25	0	341	0.00%
2024/07/12	0	10.45	0	0.00	10.40	0	417	0.01%
2024/07/04	0	0.00	5	9.99	10.05	-5	362	-1.38%
2024/06/27	0	10.00	0	0.00	10.10	0	359	0.00%
2024/06/19	0	10.00	0	0.00	9.98	0	342	0.00%
2024/06/11	0	0.00	9	10.05	10.00	-9	322	-2.79%
2024/06/07	0	0.00	10	10.05	10.10	-10	327	-3.05%
2024/06/03	0	0.00	1	9.98	9.93	-1	318	-0.31%
2024/05/30	0	10.00	0	0.00	9.94	0	313	0.00%
2024/05/24	0.3	9.97	0	0.00	9.92	0.3	318	0.08%
2024/05/09	6	10.45	0	0.00	10.40	6	319	1.88%
2024/05/07	14	10.50	3	10.62	10.55	11	311	3.53%
2024/05/06	1	10.40	0	0.00	10.50	1	303	0.33%
2024/05/03	1	10.10	0	0.00	10.15	1	286	0.35%
2024/05/02	1	10.05	0	0.00	10.10	1	285	0.35%
2024/04/22	0	9.71	0	0.00	9.78	0	237	0.00%
2024/04/18	0	9.99	0	0.00	9.80	0	233	0.00%
2024/04/16	0	9.72	0	0.00	9.69	0	236	0.00%
2024/04/09	0	9.90	0	0.00	9.85	0	249	0.00%
2024/04/01	0	9.71	0	0.00	9.67	0	255	0.00%
2024/03/27	0	9.66	0	0.00	9.69	0	261	0.00%
2024/03/26	0	9.63	0	0.00	9.57	0	273	0.00%
2024/03/19	0	9.74	0	0.00	9.76	0	271	0.00%
2024/02/23	0.1	10.75	0	0.00	10.65	0.1	347	0.01%
2024/02/16	0	10.90	0	0.00	10.65	0	339	0.00%
2024/01/23	0	10.80	0	0.00	10.75	0	338	0.00%
2023/12/20	0	0.00	0.2	10.85	10.85	-0.2	404	-0.05%
2023/12/01	0.2	11.05	0	0.00	11.05	0.2	345	0.05%
2023/09/19	0.2	10.05	0	0.00	10.05	0.2	225	0.09%
2023/09/08	0.1	10.05	0	0.00	10.10	0.1	236	0.04%
2023/09/07	0.1	10.10	0	0.00	10.10	0.1	239	0.04%
2023/07/21	0.1	10.60	0	0.00	10.60	0.1	295	0.03%
2023/07/12	0.4	10.88	0	0.00	10.70	0.4	289	0.14%
2023/07/11	0.3	11.15	0	0.00	11.10	0.3	280	0.11%
2023/07/03	0	0.00	0.2	11.00	11.05	-0.2	242	-0.08%
2023/06/15	0.2	10.65	0	0.00	10.60	0.2	226	0.09%
2023/05/10	0.2	10.80	0	0.00	10.60	0.2	209	0.10%
2023/04/19	0.1	10.65	0	0.00	10.55	0.1	369	0.03%
2023/03/16	0.1	10.20	0	0.00	10.05	0.1	822	0.01%
2022/12/29	0	11.20	0	0.00	11.10	0	680	0.00%
2022/12/23	5	11.40	0	0.00	11.20	5	604	0.83%
2022/12/21	0	11.00	0	0.00	10.80	0	566	0.00%
2022/12/19	2	11.20	0	0.00	11.20	2	538	0.37%
2022/12/16	0	11.05	0	0.00	10.95	0	527	0.01%
2022/12/13	2	11.25	2	11.45	11.20	0	463	0.00%
2022/12/12	2	11.15	2	11.70	11.70	0	411	0.00%
2022/10/04	0	10.00	0	0.00	9.73	0	194	0.00%
2022/09/27	0	10.20	0	0.00	9.87	0	200	0.02%
2022/09/23	1	10.90	0	0.00	10.30	1	199	0.50%
2022/09/19	0	10.20	0	0.00	10.15	0	188	0.02%
2022/09/07	0	9.90	0	0.00	9.88	0	190	0.02%
2022/09/01	0	0.00	0	10.35	10.10	0	196	0.00%
2022/07/12	0	9.40	0	0.00	9.14	0	242	0.02%
2022/07/04	0	9.74	0	0.00	9.49	0	241	0.02%
2022/06/23	0	10.10	0	0.00	9.96	0	241	0.01%
2022/06/20	0	10.30	0	0.00	9.96	0	238	0.01%
2022/06/07	1	11.40	0	0.00	11.10	1	229	0.44%
2022/05/25	0	10.35	1	10.35	10.30	-1	242	-0.40%
2022/05/12	0	10.00	0	0.00	9.95	0	217	0.01%
2022/04/28	0	10.45	0	0.00	10.55	0	247	0.01%
2022/04/19	0	0.00	2	11.20	11.20	-2	264	-0.76%
2022/04/07	0	11.10	0	0.00	11.00	0	321	0.01%
2022/03/29	0	0.00	1	11.50	11.55	-1	366	-0.27%
2022/03/09	0	10.70	0	0.00	10.75	0	454	0.01%
2022/03/08	0	10.70	0	0.00	10.65	0	460	0.01%
2022/01/24	0	11.45	0	0.00	11.30	0	937	0.00%
2022/01/13	1	12.35	0	0.00	12.40	1	1,238	0.08%
2021/12/06	0	0.00	2	12.70	12.70	-2	1,927	-0.10%
2021/12/03	1	12.60	0	0.00	12.60	1	1,923	0.05%
2021/11/23	1	13.40	0	0.00	13.10	1	1,908	0.05%
2021/11/22	0	13.35	0	0.00	13.20	0	1,907	0.00%
2021/11/18	1	13.60	1	13.65	13.40	0	1,916	0.00%
2021/11/17	1	13.95	0	0.00	13.80	1	1,925	0.05%
2021/11/10	3	15.15	3	15.00	14.60	0	1,809	0.00%
2021/11/09	1	14.40	0	0.00	15.05	1	1,789	0.06%
2021/11/08	0	0.00	1	14.70	15.00	-1	1,745	-0.06%
2021/11/05	1	13.80	0	0.00	13.80	1	1,694	0.06%
2021/11/03	0	0.00	1	13.75	13.85	-1	1,721	-0.06%
2021/10/27	0	0.00	1	14.40	14.20	-1	1,592	-0.06%
2021/10/21	0	0.00	1	13.00	13.10	-1	1,441	-0.07%
2021/10/15	0	0.00	1	12.45	12.45	-1	1,572	-0.06%
2021/10/14	1	12.60	0.4	12.95	12.35	0.6	1,576	0.04%
2021/10/13	0	0.00	4	12.25	12.25	-4	1,458	-0.27%
2021/09/17	0	0.00	1	12.95	12.75	-1	1,969	-0.05%
2021/09/15	1	12.90	0	0.00	12.70	1	2,057	0.05%
2021/08/23	2	12.60	0	0.00	12.85	2	3,545	0.06%
2021/08/04	0	0.00	0	14.30	14.30	0	3,913	0.00%
2021/07/29	1	14.40	0	0.00	14.40	1	3,999	0.03%
2021/07/26	1	14.80	0	0.00	14.70	1	4,008	0.02%
2021/07/20	0	14.55	0	0.00	14.05	0	3,953	0.00%
2021/07/19	0	0.00	5	14.55	14.55	-5	3,948	-0.13%
2021/07/13	1	14.60	13	14.35	14.35	-12	3,885	-0.31%
2021/07/12	5	15.70	14	15.60	15.00	-9	3,819	-0.24%
2021/07/09	15	15.45	0	0.00	15.30	15	3,755	0.40%
2021/07/08	2	17.80	15	17.04	16.90	-13	3,665	-0.35%
2021/07/07	2	20.23	10.1	18.77	18.75	-8.1	3,495	-0.23%
2021/07/06	0	0.00	5.1	18.97	19.85	-5.1	3,400	-0.15%
2021/07/05	0	0.00	0.2	18.35	18.05	-0.2	3,313	0.00%
2021/06/29	5	17.30	7	17.00	17.00	-2	3,189	-0.06%
2021/06/28	6	17.60	0	0.00	17.50	6	3,163	0.19%
2021/06/25	18	18.43	11	18.48	17.80	7	3,122	0.22%
2021/06/24	0	16.30	10	17.47	17.80	-10	3,075	-0.32%
2021/06/23	6	17.22	2.2	17.69	16.70	3.9	3,015	0.13%
2021/06/22	38	18.53	2.2	18.08	16.20	35.9	2,728	1.31%
2021/06/21	1	17.50	0.3	17.45	17.50	0.7	2,363	0.03%
2021/06/18	10	15.25	0.2	15.77	15.95	9.8	2,207	0.44%
2021/06/17	10	14.45	0.3	14.20	14.50	9.8	1,978	0.49%
2021/06/03	0	0.00	0.3	14.30	14.30	-0.3	1,559	-0.02%
2021/06/01	0	12.50	0	0.00	12.70	0	1,362	0.00%
2021/05/31	0	0.00	1	12.35	12.35	-1	1,317	-0.08%
2021/05/28	0	0.00	2	12.35	12.60	-2	1,230	-0.16%
2021/05/27	3	12.30	0	0.00	12.35	3	1,099	0.27%
2021/05/10	0	10.40	0	0.00	11.10	0	668	0.01%
2021/04/29	0	0.00	1	10.65	10.45	-1	561	-0.18%
2021/04/28	1	11.00	0	0.00	11.00	1	530	0.19%
2021/04/22	2	9.68	0	0.00	9.51	2	462	0.43%
2021/01/12	0	0.00	1	9.08	9.11	-1	771	-0.13%
2021/01/07	2	9.81	0	0.00	9.79	2	734	0.27%
2020/12/24	2	9.49	0	0.00	9.39	2	555	0.36%
2020/12/16	2	8.84	2	9.14	9.15	0	755	0.00%
2020/10/14	1	8.80	1	8.81	8.81	0	848	0.00%
2020/10/05	0	0.00	3	9.27	9.35	-3	1,016	-0.30%
2020/09/30	3	9.12	0	0.00	9.15	3	1,033	0.29%
2020/09/25	0	0.00	4	8.70	8.61	-4	1,074	-0.37%
2020/09/23	4	9.80	0	0.00	9.50	4	1,040	0.38%
2020/09/17	1	8.45	0	0.00	8.56	1	694	0.14%
2020/08/20	0	0.00	10	7.55	7.50	-10	668	-1.50%
2020/07/15	2	8.84	2	9.04	9.32	0	614	0.00%
2020/07/10	2	9.46	0	0.00	8.90	2	535	0.37%
2020/07/09	10	9.00	0	0.00	9.19	10	477	2.10%
2020/07/08	1	7.84	0	0.00	8.36	1	450	0.22%
2020/04/16	0	0.00	3	7.03	7.01	-3	449	-0.67%
2020/03/18	0	0.00	1	6.49	6.44	-1	453	-0.22%
2020/03/17	0	0.00	167	6.61	6.44	-167	446	-37.43%	大賣/鉅額交易
2020/02/25	35	9.77	0	0.00	9.80	35	382	9.15%
2020/02/24	48	9.85	0	0.00	9.84	48	384	12.48%
2020/02/21	39	9.95	0	0.00	9.94	39	397	9.81%
2020/02/20	45	9.98	0	0.00	9.97	45	411	10.94%
2019/12/31	0	0.00	0	11.85	11.85	0	391	-0.01%
2019/12/24	0	0.00	1	11.10	11.15	-1	324	-0.31%
2019/11/27	0	0.00	0.5	11.85	11.90	-0.5	289	-0.18%
2019/11/25	0	0.00	3	11.85	11.90	-3	288	-1.04%
2019/11/20	2	11.85	2	12.00	12.00	0	279	0.00%
2019/08/05	1	14.15	0	0.00	14.05	1	331	0.30%
2019/08/02	0	0.00	1	14.20	14.20	-1	329	-0.30%
2019/06/14	0.8	14.40	0	0.00	14.40	0.8	624	0.12%
2019/04/12	2	18.58	0	0.00	18.30	2	766	0.26%
2019/04/03	0	0.00	1	17.85	17.90	-1	608	-0.16%
2019/04/01	1	17.55	0	0.00	17.40	1	579	0.17%
2019/03/21	0.2	17.25	0	0.00	17.20	0.2	540	0.03%
2019/03/11	0	0.00	1	17.50	17.55	-1	566	-0.18%
2019/03/05	0	0.00	1	18.15	18.20	-1	555	-0.18%
2019/03/04	1	18.35	1	18.10	18.05	0	546	0.00%
2019/02/14	1	17.60	0	0.00	17.40	1	520	0.19%
2019/02/11	1	17.80	0	0.00	17.95	1	493	0.20%
2019/01/11	0	0.00	0.2	18.70	18.65	-0.2	407	-0.05%
2019/01/07	0.2	17.55	0	0.00	17.60	0.2	367	0.05%
2018/12/07	1	19.75	0	0.00	19.30	1	418	0.24%
2018/12/06	0	0.00	0.1	19.60	19.70	-0.1	410	-0.02%
2018/10/12	0.1	16.90	0	0.00	16.80	0.1	569	0.02%
2018/08/29	0	0.00	3	20.15	20.15	-3	1,747	-0.17%
2018/08/14	1	20.25	0	0.00	20.60	1	2,055	0.05%
2018/08/13	0	0.00	3	20.50	20.25	-3	2,129	-0.14%
2018/08/08	3	23.05	0	0.00	22.65	3	2,266	0.13%
2018/07/12	0	0.00	1	23.80	24.05	-1	2,165	-0.05%
2018/07/11	2	23.65	2	23.45	23.45	0	2,123	0.00%
2018/07/10	0	0.00	2	23.30	23.25	-2	2,104	-0.10%
2018/07/09	2	23.73	0	0.00	23.30	2	2,077	0.10%
2018/07/02	0	0.00	3	25.20	25.05	-3	1,849	-0.16%
2018/06/21	0	0.00	1	26.10	26.00	-1	1,625	-0.06%
2018/06/13	2	26.60	0	0.00	26.85	2	1,460	0.14%
2018/06/06	2	25.65	0	0.00	25.30	2	1,191	0.17%
2018/06/05	2	24.60	2	25.05	25.30	0	1,058	0.00%
2018/05/31	0	0.00	1	24.85	24.40	-1	1,013	-0.10%
2018/05/28	1	24.65	0.1	24.95	25.10	0.9	919	0.10%
2018/05/24	1	23.60	0	0.00	23.45	1	811	0.12%
2018/05/23	2	23.45	0	0.00	23.45	2	809	0.25%
2018/03/29	0.1	21.60	0	0.00	21.60	0.1	606	0.02%
2018/01/30	0.1	23.80	0	0.00	23.75	0.1	591	0.01%
2018/01/04	0.1	26.60	0	0.00	26.60	0.1	721	0.01%