信義 (9940)-永豐金-新店券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
455張
產業
上市其他類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	10	31.15	31.45	-10	744	-1.34%
2024/06/07	4	32.03	0	0.00	31.75	4	705	0.57%
2024/06/03	0	0.00	9	33.77	33.90	-9	616	-1.46%
2024/05/21	0	0.00	3	33.10	33.10	-3	566	-0.53%
2024/05/13	10	33.15	0	0.00	32.95	10	531	1.88%
2024/05/08	0	0.00	1	33.10	33.05	-1	517	-0.19%
2024/04/30	4	33.28	0	0.00	33.15	4	422	0.95%
2024/04/29	0	0.00	5	33.14	33.45	-5	412	-1.21%
2024/04/22	0	0.00	1	33.17	33.05	-1	366	-0.29%
2024/04/16	1	30.50	0	0.00	30.40	1	284	0.35%
2024/04/02	2	30.60	0	0.00	30.65	2	234	0.85%
2024/04/01	2	30.60	0	0.00	30.75	2	229	0.87%
2024/03/19	2	29.60	0	0.00	29.60	2	190	1.05%
2023/11/24	0	0.00	5	29.15	29.20	-5	136	-3.67%
2023/11/21	0	0.00	1	29.25	29.20	-1	139	-0.72%
2023/11/14	0	0.00	2	28.93	28.80	-2	127	-1.57%
2023/10/12	1	29.05	0	0.00	29.20	1	156	0.64%
2023/09/14	0	0.00	1	28.85	28.80	-1	204	-0.49%
2023/09/11	1	28.80	0	0.00	28.70	1	208	0.48%
2023/09/07	2	28.65	0	0.00	28.65	2	213	0.94%
2023/09/06	0	0.00	1	28.75	28.70	-1	216	-0.46%
2023/08/30	1	28.70	0	0.00	28.75	1	237	0.42%
2023/08/29	0	0.00	0.2	28.60	28.65	-0.2	240	-0.09%
2023/08/11	0	0.00	0	29.20	29.05	0	248	-0.01%
2023/08/07	0	0.00	2	29.15	29.15	-2	252	-0.79%
2023/07/27	0	29.45	0	0.00	29.45	0	246	0.01%
2023/07/25	1	28.35	0	0.00	28.35	1	234	0.43%
2023/07/21	5	28.45	0	0.00	28.50	5	235	2.12%
2023/06/21	0	0.00	2	28.35	28.60	-2	186	-1.07%
2023/06/16	2	28.65	0	0.00	28.65	2	184	1.09%
2023/06/15	3	28.80	0	0.00	28.85	3	181	1.66%
2023/06/12	3	29.05	0	0.00	29.05	3	174	1.72%
2023/05/31	0	0.00	1	29.70	29.80	-1	164	-0.61%
2023/05/22	1	29.90	2	29.95	30.00	-1	174	-0.57%
2023/05/17	0	0.00	17	29.95	29.95	-17	176	-9.63%
2023/04/18	0	0.00	1	28.90	28.90	-1	225	-0.44%
2023/04/17	1	29.00	0	0.00	29.00	1	226	0.44%
2023/03/31	2	28.80	0	0.00	28.80	2	237	0.84%
2023/03/23	2	28.65	0	0.00	28.70	2	289	0.69%
2023/03/21	2	28.45	0	0.00	28.45	2	294	0.68%
2023/03/15	2	28.50	0	0.00	28.45	2	301	0.66%
2023/03/07	0	0.00	8	28.70	28.75	-8	290	-2.75%
2023/03/03	4	28.40	0	0.00	28.45	4	288	1.39%
2023/02/24	1	28.45	0	0.00	28.40	1	287	0.35%
2023/02/20	2	28.80	0	0.00	28.80	2	282	0.71%
2023/02/14	1	28.40	0	0.00	28.45	1	277	0.36%
2023/02/13	2	28.15	0	0.00	28.40	2	278	0.72%
2023/02/09	0	0.00	2	28.50	28.50	-2	273	-0.73%
2023/02/08	2	28.25	0	0.00	28.25	2	269	0.74%
2023/02/06	1	27.75	0	0.00	27.80	1	261	0.38%
2023/01/13	1	26.95	0	0.00	26.95	1	252	0.40%
2022/12/21	1	26.90	0	0.00	26.80	1	276	0.36%
2022/12/15	2	28.15	0	0.00	28.05	2	240	0.83%
2022/12/14	1	28.45	0	0.00	28.40	1	234	0.43%
2022/11/25	1	29.00	0	0.00	29.05	1	236	0.42%
2022/11/14	1	29.05	0	0.00	29.00	1	237	0.42%
2022/10/03	0	0.00	0.4	29.30	29.15	-0.4	281	-0.14%
2022/09/21	2	30.85	0	0.00	30.50	2	300	0.66%
2022/09/13	0	0.00	5.2	31.34	31.45	-5.2	321	-1.62%
2022/09/06	1	31.15	2	31.45	31.45	-1	345	-0.29%
2022/08/26	0	0.00	3	30.90	31.00	-3	421	-0.71%
2022/08/17	0	0.00	4	31.15	31.20	-4	452	-0.88%
2022/08/12	1	30.45	0	0.00	30.95	1	457	0.22%
2022/06/16	3	30.85	0	0.00	30.70	3	430	0.70%
2022/06/13	2	30.73	0	0.00	30.75	2	431	0.46%
2022/05/25	0	0.00	2.3	34.10	34.30	-2.3	423	-0.53%
2022/05/23	0	0.00	3	33.95	34.10	-3	427	-0.70%
2022/05/16	3	33.25	0	0.00	33.45	3	427	0.70%
2022/03/30	0	0.00	14	36.85	36.85	-14	505	-2.77%
2022/03/29	0	0.00	0.5	36.90	36.90	-0.5	517	-0.10%
2022/03/28	0	0.00	0	36.95	36.85	0	535	-0.01%
2022/03/23	1	36.55	0	0.00	36.70	1	642	0.16%
2022/03/21	0	0.00	2	35.90	35.95	-2	679	-0.29%
2022/03/08	0	0.00	0.3	35.00	34.75	-0.3	663	-0.05%
2022/03/02	0	0.00	0.4	35.45	35.45	-0.4	658	-0.06%
2022/03/01	2	35.60	0	0.00	35.20	2	648	0.31%
2022/02/09	0	0.00	3	35.45	35.50	-3	623	-0.48%
2022/01/25	1	33.75	0	0.00	34.00	1	637	0.16%
2022/01/17	4	34.39	0	0.00	34.45	4	636	0.63%
2022/01/11	0	0.00	3	35.75	35.45	-3	712	-0.42%
2022/01/03	4	34.18	0	0.00	34.50	4	804	0.50%
2021/12/30	2	35.03	0	0.00	35.05	2	804	0.25%
2021/12/28	10.2	35.27	0	0.00	35.15	10.2	805	1.27%
2021/12/27	1.8	35.39	0	0.00	35.55	1.8	803	0.22%
2021/12/22	3.9	35.72	0	0.00	35.75	3.9	784	0.49%
2021/12/21	0.1	36.25	0	0.00	36.40	0.1	773	0.02%
2021/12/20	1	35.80	0	0.00	36.95	1	751	0.13%
2021/12/17	0	0.00	2.5	36.96	36.60	-2.5	719	-0.35%
2021/12/16	0	0.00	6	35.20	35.40	-6	646	-0.93%
2021/12/14	3	34.00	0	0.00	33.60	3	604	0.50%
2021/12/03	3	32.95	0	0.00	32.95	3	607	0.49%
2021/11/24	0.3	33.45	0	0.00	33.65	0.3	599	0.04%
2021/11/09	0.3	32.85	0	0.00	32.80	0.3	593	0.04%
2021/10/21	0	0.00	7	34.06	35.00	-7	556	-1.26%
2021/10/14	0.5	32.90	0	0.00	32.75	0.5	446	0.11%
2021/10/05	0.3	30.90	0	0.00	31.20	0.3	368	0.07%
2021/10/01	0.3	30.80	0	0.00	30.80	0.3	377	0.07%
2021/09/27	0	0.00	20	30.96	31.05	-20	364	-5.49%
2021/09/24	0	0.00	10	30.98	31.00	-10	365	-2.74%
2021/09/15	2	30.93	0	0.00	30.90	2	369	0.54%
2021/09/14	0	0.00	1	31.50	31.55	-1	373	-0.27%
2021/09/01	0	0.00	4	31.15	31.30	-4	501	-0.80%
2021/08/20	1	29.60	0	0.00	29.60	1	563	0.18%
2021/08/16	0	0.00	1	30.60	30.45	-1	579	-0.17%
2021/08/09	2	30.90	0	0.00	30.95	2	636	0.31%
2021/07/29	1	30.30	0	0.00	30.25	1	768	0.13%
2021/07/26	1	30.45	0	0.00	30.30	1	828	0.12%
2021/07/19	0	0.00	1	30.70	30.70	-1	1,002	-0.10%
2021/07/14	2	30.80	1	31.00	30.90	1	1,050	0.10%
2021/07/13	3	30.87	0	0.00	31.05	3	1,061	0.28%
2021/07/09	0	0.00	1	30.55	30.40	-1	1,041	-0.10%
2021/06/29	8	29.60	0	0.00	29.65	8	1,086	0.74%
2021/06/15	4	29.24	1	29.30	29.30	3	1,105	0.27%
2021/06/11	9	29.62	0	0.00	29.60	9	1,095	0.82%
2021/06/10	2	29.80	0	0.00	29.80	2	1,091	0.18%
2021/06/09	1	31.30	0	0.00	31.40	1	1,050	0.10%
2021/06/08	6	31.39	0	0.00	31.45	6	1,023	0.59%
2021/06/01	0	0.00	1	31.45	31.50	-1	995	-0.10%
2021/05/24	1	30.10	0	0.00	30.10	1	1,008	0.10%
2021/05/18	1	29.60	0	0.00	30.60	1	993	0.10%
2021/05/12	0	0.00	6	31.93	31.40	-6	901	-0.67%
2021/04/27	0	0.00	2	33.40	34.80	-2	723	-0.28%
2021/04/26	0	0.00	0.6	32.05	33.45	-0.6	665	-0.09%
2021/03/15	0	0.00	1.5	29.75	29.80	-1.5	386	-0.38%
2021/03/04	0	0.00	2	29.90	29.90	-2	390	-0.51%
2021/03/03	0	0.00	1	30.00	30.05	-1	382	-0.26%
2021/02/24	0	0.00	1	28.90	28.65	-1	339	-0.29%
2021/01/05	1	28.90	0.1	29.10	28.85	0.9	298	0.30%
2020/12/29	1	28.85	0	0.00	28.85	1	308	0.32%
2020/12/28	2.1	28.85	0	0.00	28.90	2.1	311	0.67%
2020/12/09	1	29.00	0	0.00	29.00	1	303	0.33%
2020/11/20	0	0.00	1	29.65	29.70	-1	291	-0.34%
2020/11/17	1	29.65	3	29.55	29.55	-2	289	-0.69%
2020/11/16	0	0.00	24.4	29.48	29.45	-24.4	299	-8.13%
2020/11/13	0	0.00	6	29.66	29.60	-6	299	-2.00%
2020/09/25	2	28.60	0	0.00	28.20	2	376	0.53%
2020/09/10	1	29.65	0	0.00	29.75	1	377	0.26%
2020/08/28	0	0.00	2	29.80	29.55	-2	423	-0.47%
2020/08/20	2	28.65	0	0.00	28.70	2	442	0.45%
2020/08/18	0	0.00	22	29.95	30.00	-22	442	-4.97%
2020/08/04	22	29.41	0	0.00	29.95	22	433	5.07%
2020/07/15	0	0.00	7	28.79	28.75	-7	439	-1.59%
2020/07/09	0	0.00	2	27.90	27.90	-2	418	-0.48%
2020/06/15	2	27.35	0	0.00	26.90	2	462	0.43%
2020/06/11	2	28.03	0	0.00	27.65	2	467	0.43%
2020/06/10	3	28.13	5	28.15	28.15	-2	466	-0.43%
2020/06/08	2	28.80	0	0.00	29.30	2	476	0.42%
2020/06/04	0	0.00	1	28.15	28.00	-1	459	-0.22%
2020/06/01	1	27.65	0	0.00	27.70	1	453	0.22%
2020/05/27	4	26.90	0	0.00	26.90	4	458	0.87%
2020/05/26	2	26.90	0	0.00	27.05	2	464	0.43%
2020/04/16	1	25.30	0	0.00	25.25	1	405	0.25%
2020/04/15	1	25.75	0	0.00	25.55	1	404	0.25%
2020/03/05	0	0.00	2	28.65	28.60	-2	240	-0.83%
2020/03/02	4	28.35	0	0.00	28.05	4	238	1.68%
2020/02/18	6	29.08	0	0.00	29.20	6	210	2.85%
2020/02/13	1	29.85	0	0.00	29.70	1	209	0.48%
2020/01/30	0.7	29.75	0	0.00	29.50	0.7	198	0.37%
2019/10/21	1	32.90	0	0.00	32.90	1	262	0.38%
2019/09/19	4	32.05	0	0.00	31.95	4	268	1.49%
2019/09/18	5	31.90	0	0.00	31.90	5	268	1.86%
2019/09/10	5	32.10	0	0.00	32.10	5	294	1.70%
2019/09/02	3	31.60	0	0.00	31.60	3	304	0.99%
2019/08/22	0	0.00	3	32.25	32.00	-3	336	-0.89%
2019/08/05	3	30.72	0	0.00	30.60	3	336	0.89%
2019/08/02	1	30.75	0	0.00	30.90	1	333	0.30%
2019/07/31	0	0.00	3	31.25	31.25	-3	332	-0.90%
2019/07/29	2	31.50	0	0.00	31.45	2	324	0.62%
2019/07/04	3	32.55	0	0.00	32.60	3	307	0.98%
2019/06/24	0	0.00	4	32.64	32.50	-4	318	-1.26%
2019/06/21	0	0.00	5	32.30	32.40	-5	315	-1.58%
2019/06/13	3	32.20	0	0.00	32.35	3	307	0.98%
2019/05/27	2	32.60	0	0.00	32.70	2	262	0.76%
2019/05/15	0	0.00	0.9	31.80	31.80	-0.9	239	-0.39%
2019/04/30	5	31.30	0	0.00	31.45	5	233	2.14%
2019/04/08	5	31.80	5	32.05	32.00	0	207	0.00%
2019/03/12	0	0.00	7	31.44	31.15	-7	166	-4.20%
2019/03/11	0	0.00	5	31.35	31.35	-5	166	-3.00%
2019/03/07	10	31.23	0	0.00	31.25	10	198	5.03%
2019/03/06	2	31.10	0	0.00	31.10	2	200	1.00%
2019/02/14	3	31.90	0	0.00	31.70	3	201	1.49%
2019/02/12	0	0.00	5	32.04	32.00	-5	202	-2.46%
2019/02/11	0	0.00	1	31.50	31.80	-1	203	-0.49%
2019/01/30	5	31.00	0	0.00	31.15	5	200	2.50%
2019/01/10	0	0.00	1	30.40	30.35	-1	250	-0.40%
2019/01/09	0	0.00	1	30.35	30.40	-1	247	-0.40%
2018/12/25	1	29.25	0	0.00	29.20	1	285	0.35%
2018/12/06	1	29.05	0	0.00	29.15	1	290	0.34%
2018/10/31	0	0.00	1	29.45	29.45	-1	313	-0.32%
2018/10/30	1	28.30	0	0.00	28.50	1	317	0.32%
2018/10/17	1	31.90	0	0.00	31.95	1	300	0.33%
2018/10/16	1	31.95	0	0.00	31.95	1	302	0.33%
2018/10/12	1	31.85	0	0.00	32.60	1	302	0.33%
2018/10/11	3	32.00	0	0.00	32.30	3	302	0.99%
2018/09/14	0	0.00	1	34.40	34.25	-1	345	-0.29%
2018/09/11	1	33.00	0	0.00	33.10	1	383	0.26%
2018/09/06	2	33.90	0	0.00	33.50	2	459	0.44%
2018/08/28	0	0.00	0	34.00	33.95	0	521	-0.01%
2018/08/24	1	33.90	0	0.00	33.90	1	551	0.18%
2018/08/08	0	0.00	1	36.20	35.95	-1	542	-0.18%
2018/08/03	1	35.00	0	0.00	35.20	1	538	0.19%
2018/07/30	1	36.35	5	36.42	36.40	-4	528	-0.76%
2018/07/23	0	0.00	2	35.75	35.75	-2	530	-0.38%
2018/07/09	2	32.70	0	0.00	33.35	2	545	0.37%
2018/06/27	3	35.50	0	0.00	35.55	3	552	0.54%
2018/06/26	2	35.80	0	0.00	35.70	2	551	0.36%
2018/06/14	1	42.50	1	42.50	42.40	0	511	0.00%
2018/06/04	3	43.00	0	0.00	43.15	3	537	0.56%
2018/05/31	1	41.60	1	42.20	41.60	0	524	0.00%
2018/05/11	1	42.40	0	0.00	42.70	1	701	0.14%
2018/03/31	0	0.00	2	43.25	43.10	-2	706	-0.28%
2018/03/27	2	43.25	0	0.00	43.15	2	690	0.29%
2018/03/20	1	44.00	2	44.00	44.25	-1	637	-0.16%
2018/03/19	3	44.10	0	0.00	44.20	3	630	0.48%
2018/03/15	0	0.00	0.3	42.40	42.45	-0.3	582	-0.05%
2018/03/14	1	42.05	0	0.00	42.15	1	582	0.17%
2018/03/05	3	43.50	4	42.31	42.05	-1	546	-0.18%
2018/03/02	0	0.00	6	42.79	42.85	-6	523	-1.15%
2018/03/01	6	42.38	9	42.68	42.50	-3	500	-0.60%
2018/02/06	1	36.90	0	0.00	35.75	1	433	0.23%
2018/02/05	1	38.00	0	0.00	37.90	1	444	0.23%
2018/01/31	1	38.00	0	0.00	38.10	1	452	0.22%
2018/01/17	1	38.50	0	0.00	38.60	1	445	0.22%
2018/01/05	0.5	38.70	0.3	38.70	38.70	0.2	427	0.05%
2018/01/04	0.5	38.70	0	0.00	38.80	0.5	444	0.11%