加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▲25.0
  • 漲幅
    +9.98%
  • 成交量
    21,142張
  • 產業
    上市 鋼鐵類股

  • 819人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2117261.0014267.71275.5038,0770.04%
2024/05/205251.807252.93250.50-27,769-0.03%
2024/05/179249.449249.72252.5007,6900.00%
2024/05/167244.0710242.75243.00-37,576-0.04%
2024/05/159.2242.5810249.25240.50-0.87,505-0.01%
2024/05/141241.506248.17248.50-57,230-0.07%
2024/05/132234.005.1237.33236.00-3.16,998-0.04%
2024/05/093230.5026233.88225.50-236,721-0.34%
2024/05/0827225.192228.00231.00256,5640.38%
2024/05/0711210.8210212.50210.0016,4670.02%
2024/05/062226.5000.00223.5026,4730.03%
2024/05/031231.001230.00230.0006,4890.00%
2024/05/023230.505231.80230.00-26,487-0.03%
2024/04/302223.502223.50223.5006,4680.00%
2024/04/2900.001.2218.80217.50-1.26,652-0.02%
2024/04/261214.004215.37212.50-36,693-0.04%
2024/04/2513.1200.6846.4209.99207.50-33.36,699-0.50%
2024/04/241199.0000.00200.0016,6890.01%
2024/04/230.2190.500194.50194.000.26,7560.00%
2024/04/227.2203.755208.00198.002.26,8030.03%
2024/04/1900.002210.50212.00-26,981-0.03%
2024/04/181.1214.0500.00215.501.16,9690.02%
2024/04/1789.1220.181222.00216.5088.16,9961.26%
2024/04/161207.502212.75211.50-17,118-0.01%
2024/04/152214.752.2211.00210.00-0.27,0410.00%
2024/04/124203.383203.33206.5016,9160.01%
2024/04/1134.2206.4335206.30200.50-0.86,878-0.01%
2024/04/103224.1713215.50222.50-106,709-0.15%
2024/04/0912212.5000.00212.00126,6060.18%
2024/04/030213.002215.00216.00-26,637-0.03%
2024/04/022214.5000.00212.5026,6040.03%
2024/04/011223.002220.75217.00-16,618-0.02%
2024/03/291219.0000.00218.5016,5950.02%
2024/03/272225.001223.50221.5016,5800.02%
2024/03/261237.001.2230.08228.50-0.26,6140.00%
2024/03/253.1230.565234.60237.50-1.96,471-0.03%
2024/03/224226.631227.50221.0036,4400.05%
2024/03/212.2220.271221.00219.501.26,4380.02%
2024/03/2026205.3522206.23207.5046,7440.06%
2024/03/193219.6700.00217.5036,6350.05%
2024/03/152226.0000.00225.0026,6410.03%
2024/03/141232.5000.00232.0016,6680.01%
2024/03/133255.003254.00246.0006,6710.00%
2024/03/1200.0010242.00248.50-106,712-0.15%
2024/03/1110238.000.9236.00230.509.16,7180.14%
2024/03/081.1239.9100.00238.501.16,8300.02%
2024/03/0700.006242.00241.00-66,793-0.09%
2024/03/0600.0015247.80248.00-156,691-0.22%
2024/03/051248.003248.33249.00-26,663-0.03%
2024/03/046253.2510257.30252.50-46,596-0.06%
2024/03/011261.505260.80260.00-46,539-0.06%
2024/02/2911260.4110261.65257.5016,5060.02%
2024/02/267259.367253.86254.0006,5070.00%
2024/02/239259.677263.14253.0026,4870.03%
2024/02/228249.508247.94254.5006,3640.00%
2024/02/204238.504243.00237.5006,3150.00%
2024/02/194251.131.2250.00240.502.86,3650.04%
2024/02/1612245.0431242.85248.00-196,428-0.30%
2024/02/1530231.229.3229.13235.0020.76,4070.32%
2024/02/0500.002.2219.86219.00-2.26,563-0.03%
2024/02/023217.003.2217.97216.50-0.26,7680.00%
2024/02/0100.005.2220.33217.00-5.26,831-0.08%
2024/01/313220.501.7219.75219.001.36,9120.02%
2024/01/303224.331223.50222.5026,8930.03%
2024/01/292224.256224.08225.00-46,876-0.06%
2024/01/264218.134218.00219.5006,9000.00%
2024/01/253217.672215.50217.0016,9710.01%
2024/01/242220.254219.13216.50-27,217-0.03%
2024/01/235217.0027219.96220.50-227,271-0.30%
2024/01/225201.6011202.41205.50-67,049-0.09%
2024/01/197.7197.212.9192.42191.004.96,9860.07%
2024/01/1812.3197.7511204.05197.001.36,9720.02%
2024/01/1715.1204.1413204.81205.002.16,9190.03%
2024/01/166203.088.1203.67204.50-2.16,830-0.03%
2024/01/1513196.7312198.54203.5016,7440.01%
2024/01/1211190.6414.1191.52189.00-3.16,546-0.05%
2024/01/1128190.8921189.05191.5076,4890.11%
2024/01/1033185.3037179.86189.00-46,488-0.06%
2024/01/096184.2513185.50186.50-76,323-0.11%
2024/01/087.4183.193184.17183.504.46,3300.07%
2024/01/052183.0018183.28183.50-166,336-0.25%
2024/01/0414176.5018178.14180.00-46,296-0.06%
2024/01/032173.5020177.10177.50-186,295-0.29%
2024/01/0245178.1132178.20173.50136,3200.21%
2023/12/299.2174.0513174.65174.50-3.86,333-0.06%
2023/12/284171.6334170.12173.50-306,368-0.47%
2023/12/272171.253168.17168.00-16,389-0.02%
2023/12/265169.403171.50172.5026,3750.03%
2023/12/257172.5000.00168.0076,4070.11%
2023/12/221172.001176.00171.5006,4010.00%
2023/12/2154172.9649172.56173.5056,4300.08%
2023/12/207.1180.581178.00178.006.16,4230.09%
2023/12/191183.501181.50181.5006,3830.00%
2023/12/182179.502180.50181.5006,3140.00%
2023/12/1535181.7632178.14172.0036,2620.05%
2023/12/145185.706187.50186.50-15,929-0.02%
2023/12/132182.251184.50180.0016,0670.02%
2023/12/123183.177181.43181.00-46,307-0.06%
2023/12/1115178.508178.13179.0076,3070.11%
2023/12/082183.002184.50182.5006,3120.00%
2023/12/079177.447182.29182.0026,3210.03%
2023/12/068178.132179.00180.0066,2560.10%
2023/12/056176.087178.14179.00-16,182-0.02%
2023/12/0432171.254170.13171.00286,0460.46%
2023/12/011169.501167.00167.0006,1170.00%
2023/11/292167.7500.00166.0026,2210.03%
2023/11/2800.001166.50166.50-16,249-0.02%
2023/11/271173.5000.00166.5016,3050.02%
2023/11/244171.384173.00173.5006,2990.00%
2023/11/221169.503168.17168.00-26,358-0.03%
2023/11/211166.0000.00163.5016,3560.02%
2023/11/201167.0000.00165.5016,3560.02%
2023/11/175170.505171.00168.5006,3320.00%
2023/11/162169.752169.75170.0006,3030.00%
2023/11/151171.0000.00165.5016,2460.02%
2023/11/141168.001168.50169.0006,1460.00%
2023/11/139164.568166.38166.0016,0740.02%
2023/11/108153.008156.38159.0005,8130.00%
2023/11/092149.502150.50151.0005,6310.00%
2023/11/083146.003146.67147.0005,6570.00%
2023/11/0700.001140.50140.00-15,620-0.02%
2023/11/031138.001139.00140.0005,7000.00%
2023/11/0221140.1420140.50139.5015,7160.02%
2023/11/017144.077141.00143.5005,5890.00%
2023/10/314154.632162.50150.5025,3240.04%
2023/10/301167.002168.50167.00-15,302-0.02%
2023/10/274165.882165.50167.5025,3870.04%
2023/10/2300.002176.00173.00-25,583-0.04%
2023/10/191172.5000.00173.0015,9130.02%
2023/10/181174.5000.00175.0015,9630.02%
2023/10/171180.002180.75179.50-15,956-0.02%
2023/10/063174.002.1175.70176.000.96,7350.01%
2023/10/053176.6700.00175.0036,8100.04%
2023/10/041181.001182.50182.0006,9880.00%
2023/10/032180.001179.50176.5017,1970.01%
2023/10/022184.501182.50182.5017,6400.01%
2023/09/282181.5000.00181.0027,7670.03%
2023/09/275181.702182.00183.0037,8180.04%
2023/09/262181.504182.75179.00-27,938-0.03%
2023/09/252179.0000.00177.5028,0990.02%
2023/09/2200.005179.20181.00-58,446-0.06%
2023/09/212183.503183.33181.00-18,655-0.01%
2023/09/202189.250.8184.00183.001.28,7010.01%
2023/09/191187.503186.50187.00-28,614-0.02%
2023/09/1814188.8612189.00188.0028,4760.02%
2023/09/155176.305174.80178.5008,2150.00%
2023/09/144166.752168.00167.5027,9110.03%
2023/09/131160.507160.50160.50-67,851-0.08%
2023/09/121.1170.501172.00165.500.17,7920.00%
2023/09/113170.173170.83170.0007,7260.00%
2023/09/083169.174167.13166.50-17,673-0.01%
2023/09/073165.832166.50165.5017,6770.01%
2023/09/0610.8171.373171.17166.007.87,6910.10%
2023/09/055164.309163.67165.00-47,660-0.05%
2023/09/046160.836156.50159.0007,6000.00%
2023/09/014160.636160.17159.00-27,583-0.03%
2023/08/316160.009160.39160.00-37,547-0.04%
2023/08/302155.502156.50157.5007,4890.00%
2023/08/2918156.3646153.37157.00-287,445-0.38%
2023/08/2822149.452150.25150.00207,3270.27%
2023/08/255143.705143.10144.0007,2560.00%
2023/08/241143.001141.50142.5007,2780.00%
2023/08/233141.838141.44142.00-57,413-0.07%
2023/08/225140.5000.00138.0057,4630.07%
2023/08/181139.501143.50138.5007,5100.00%
2023/08/171143.002139.50143.50-17,497-0.01%
2023/08/101147.006.1146.88145.00-5.17,284-0.07%
2023/08/091153.003154.17151.50-27,190-0.03%
2023/08/087158.576157.00157.0017,1720.01%
2023/08/0711153.009153.89153.0027,0960.03%
2023/08/045152.006153.00153.00-17,112-0.01%
2023/08/0210154.158156.88151.5027,1560.03%
2023/08/015159.003161.00156.0027,1570.03%
2023/07/313.1162.936165.50160.50-2.97,087-0.04%
2023/07/281163.501164.50165.5007,0450.00%
2023/07/277164.366164.75163.5017,0920.01%
2023/07/2611164.646165.00164.0057,0210.07%
2023/07/2513165.0412163.21164.5016,8780.01%
2023/07/2415157.1719157.21158.50-46,735-0.06%
2023/07/2141147.667148.29149.50346,4580.53%
2023/07/2000.001146.50147.50-16,443-0.02%
2023/07/1811144.091142.50141.50106,4900.15%
2023/07/177149.4312149.13149.00-56,392-0.08%
2023/07/142148.002.3144.96144.00-0.36,2420.00%
2023/07/137147.506147.92144.5016,1230.02%
2023/07/122142.252142.50143.0005,9380.00%
2023/07/117142.073145.67140.5045,8530.07%
2023/07/1011147.1814145.93146.00-35,727-0.05%
2023/07/0728.3141.6925142.86144.003.35,7470.06%
2023/07/062136.255134.80136.50-35,326-0.06%
2023/07/056131.334.1133.00131.001.95,3290.04%
2023/07/0400.001.2135.07133.50-1.25,304-0.02%
2023/07/035138.604139.25137.5015,1750.02%
2023/06/3055128.5064135.22136.00-94,961-0.18%
2023/06/295127.0010128.40129.50-54,553-0.11%
2023/06/287115.0720116.63118.00-134,363-0.30%
2023/06/272113.002113.50113.0004,2550.00%
2023/06/2600.006112.00112.50-64,252-0.14%
2023/06/202112.002112.50112.5004,2490.00%
2023/06/197114.5000.00112.5074,2510.16%
2023/06/160.3113.0011113.64113.00-10.84,261-0.25%
2023/06/1512112.081113.00113.00114,2580.26%
2023/06/1400.006108.50111.00-64,242-0.14%
2023/06/138111.942112.50108.5064,2310.14%
2023/06/1228115.2919115.87112.5094,2260.21%
2023/06/0911115.773115.50116.0084,1980.19%
2023/06/0800.003111.17110.00-34,149-0.07%
2023/06/071112.0015112.03112.50-144,176-0.34%
2023/06/052110.0000.00109.5024,1620.05%
2023/06/0213111.5800.00110.00134,1820.31%
2023/06/015109.505110.00111.0004,1740.00%
2023/05/307109.364110.25109.5034,1280.07%
2023/05/2913109.278111.25109.5054,0730.12%
2023/05/2613103.0014102.39103.00-13,928-0.03%
2023/05/24198.8000.0098.6013,8570.03%
2023/05/2200.000.1102.40102.50-0.13,9260.00%
2023/05/15198.7000.0098.2013,9570.03%
2023/05/1200.00099.50100.0003,9850.00%
2023/05/101104.0000.00103.5013,9490.03%
2023/05/081109.503110.17109.00-23,971-0.05%
2023/05/0500.001114.50114.00-13,883-0.03%
2023/05/041116.5000.00117.5013,9120.03%
2023/05/031115.501115.50116.0004,0090.00%
2023/04/261110.501109.50111.0004,0200.00%
2023/04/2500.008114.50109.00-84,004-0.20%
2023/04/242113.0000.00113.5023,9660.05%
2023/04/211.1117.412116.25115.00-0.93,934-0.02%
2023/04/2000.001118.50114.50-13,810-0.03%
2023/04/191115.002119.25115.50-13,799-0.03%
2023/04/181113.5000.00114.0013,7220.03%
2023/04/174115.255115.30115.50-13,711-0.03%
2023/04/131112.501111.50112.5003,6340.00%
2023/04/1212111.549111.33112.5033,5580.08%
2023/04/106107.3300.00105.0063,4430.17%
2023/04/0700.004101.00102.50-43,296-0.12%
2023/04/06297.30298.0598.0003,2470.00%
2023/03/31293.9000.0094.6023,3580.06%
2023/03/29194.9000.0093.6013,4100.03%
2023/03/2700.00197.8097.30-13,450-0.03%
2023/03/212100.20298.5098.5003,5650.00%
2023/03/15198.6000.0097.9013,7760.03%
2023/03/1300.001102.00102.00-13,864-0.03%
2023/03/10198.4000.0098.5013,9210.03%
2023/03/0800.001104.50105.00-13,900-0.03%
2023/03/0600.001103.00103.00-13,954-0.03%
2023/03/032103.0000.00102.5023,9640.05%
2023/03/0100.002106.00104.50-24,002-0.05%
2023/02/2300.001106.00106.50-14,187-0.02%
2023/02/211108.001106.50105.5004,1760.00%
2023/02/203105.1700.00106.5034,1870.07%
2023/02/1700.003101.83102.50-34,128-0.07%
2023/02/15599.70999.97100.00-44,121-0.10%
2023/02/13196.9000.0096.9014,1290.02%
2023/02/08199.5000.0098.4014,0930.02%
2023/02/06399.903103.1799.6004,0630.00%
2023/02/0300.001106.00105.00-13,971-0.03%
2023/02/023106.001107.00105.5024,0280.05%
2023/02/014104.257106.00105.00-33,987-0.08%
2023/01/311498.131399.0599.1013,8980.03%
2023/01/30396.13395.9095.8003,8930.00%
2023/01/17194.1000.0095.0014,0010.02%
2023/01/1600.00193.0092.90-14,039-0.02%
2023/01/11194.10194.0093.3004,1900.00%
2023/01/10593.50494.0593.3014,1590.02%
2023/01/09992.141092.4593.30-14,100-0.02%
2023/01/0500.00190.3089.50-14,011-0.02%
2023/01/03690.776.291.3390.90-0.23,951-0.01%
2022/12/30889.3600.0088.6083,9120.20%
2022/12/29490.78491.2390.8003,8540.00%
2022/12/281090.681991.2491.90-93,763-0.24%
2022/12/260.287.9700.0086.200.23,6270.01%
2022/12/23691.151290.7388.90-63,619-0.17%
2022/12/221289.94489.5590.0083,5370.23%
2022/12/21385.30286.5083.7013,5070.03%
2022/12/1900.00187.2085.50-13,524-0.03%
2022/12/16287.9000.0087.7023,5730.06%
2022/12/15291.5000.0090.9023,5560.06%
2022/12/14189.20589.7090.30-43,528-0.11%
2022/12/13589.3000.0087.8053,5000.14%
2022/12/12288.40288.3088.3003,4840.00%
2022/12/08490.55790.3090.00-33,421-0.09%
2022/12/061091.09791.4090.2033,2170.09%
2022/12/05288.40289.0088.8003,1520.00%
2022/12/0200.00487.3588.70-43,095-0.13%
2022/12/0100.00184.9085.70-13,011-0.03%
2022/11/30284.00284.5085.0002,9890.00%
2022/11/29385.17382.8385.1002,9690.00%
2022/11/23282.10182.5082.1012,8380.04%
2022/11/22182.90585.7082.90-42,816-0.14%
2022/11/21584.40485.1386.3012,7380.04%
2022/11/1700.00181.7082.00-12,654-0.04%
2022/11/16182.001083.0081.90-92,656-0.34%
2022/11/11279.95179.2078.5012,8010.04%
2022/11/0800.00280.8580.20-22,979-0.07%
2022/11/04178.0000.0078.5012,9640.03%
2022/11/01178.8000.0078.9012,9280.03%
2022/10/3100.00177.0077.00-12,895-0.03%
2022/10/25176.20278.6580.00-12,724-0.04%
2022/10/24675.45877.1578.10-22,582-0.08%
2022/10/21173.70173.7073.6002,4960.00%
2022/10/20269.05170.7071.6012,4210.04%
2022/10/191469.91570.6670.4092,3760.38%
2022/10/17163.20164.8064.8002,3580.00%
2022/10/12165.6000.0065.3012,3900.04%
2022/10/1100.00167.2066.80-12,416-0.04%
2022/10/05366.9000.0066.2032,5050.12%
2022/09/3000.00562.6462.80-52,559-0.20%
2022/09/29164.30265.5562.10-12,542-0.04%
2022/09/28165.2000.0063.0012,5390.04%
2022/09/23170.5000.0070.4012,5560.04%
2022/09/21479.23479.9578.3002,5740.00%
2022/09/2000.00178.1077.90-12,636-0.04%
2022/09/14382.3300.0082.5032,7750.11%
2022/09/12282.00283.6583.7002,8370.00%
2022/09/0800.00283.0583.20-22,926-0.07%
2022/09/06282.8000.0082.0023,1560.06%
2022/09/05384.0300.0083.0033,1820.09%
2022/09/0200.00984.7984.60-93,185-0.28%
2022/09/01885.8800.0085.3083,1980.25%
2022/08/31187.30486.6587.30-33,214-0.09%
2022/08/2900.001185.1585.40-113,241-0.34%
2022/08/261287.891087.5086.1023,2370.06%
2022/08/24587.60688.1588.20-13,225-0.03%
2022/08/231586.531086.6086.6053,2150.16%
2022/08/221086.3000.0086.20103,2530.31%
2022/08/191186.291585.6686.50-43,243-0.12%
2022/08/181783.041483.9683.9033,1980.09%
2022/08/17892.6100.0088.0083,0130.27%
2022/08/16298.1000.0097.7022,8430.07%
2022/08/1500.001101.00101.00-12,818-0.04%
2022/08/11198.9000.0099.1012,9270.03%
2022/08/0500.00298.4098.90-23,159-0.06%
2022/08/04296.9500.0097.2023,1860.06%
2022/08/0300.00199.9099.90-13,194-0.03%
2022/08/02299.7500.0098.9023,2140.06%
2022/07/2900.001101.50102.00-13,250-0.03%
2022/07/281100.501101.50100.5003,2780.00%
2022/07/2700.001100.00101.00-13,344-0.03%
2022/07/253100.506100.67100.00-33,457-0.09%
2022/07/22198.50299.7098.00-13,576-0.03%
2022/07/21296.40297.2097.8003,7450.00%
2022/07/20297.30297.7597.4004,5350.00%
2022/07/19197.50297.2097.40-14,609-0.02%
2022/07/15195.2000.0094.4014,7200.02%
2022/07/14193.5000.0096.3014,8330.02%
2022/07/13197.5000.0096.4014,9570.02%
2022/07/123100.13200100.1398.00-1975,311-3.71% 大賣/鉅額交易
2022/07/111105.0000.00104.5015,7950.02%
2022/07/072106.2500.00106.0026,0670.03%
2022/07/0600.001107.00106.50-16,132-0.02%
2022/07/054113.384113.00112.5006,1410.00%
2022/07/012112.754110.63109.00-26,082-0.03%
2022/06/3000.001111.00110.50-16,034-0.02%
2022/06/291109.502110.25110.50-16,062-0.02%
2022/06/287110.578109.81108.50-16,091-0.02%
2022/06/271107.5000.00108.0016,0620.02%
2022/06/2400.003105.50107.50-36,191-0.05%
2022/06/23199.001100.00101.5006,2350.00%
2022/06/221101.001102.0099.7006,3600.00%
2022/06/21199.90199.80101.0006,5770.00%
2022/06/2020099.9700.0099.802006,5623.05% 大買/鉅額交易
2022/06/172101.5000.00101.0026,5240.03%
2022/06/1600.004107.00105.50-46,414-0.06%
2022/06/1511113.509111.50108.0026,3860.03%
2022/06/142111.002108.50110.0006,1760.00%
2022/06/132113.002113.50112.0006,1370.00%
2022/06/103114.173114.67113.5006,1300.00%
2022/06/093115.002114.50114.5016,1120.02%
2022/05/311115.0000.00116.0016,1260.02%
2022/05/305117.706117.42116.50-16,120-0.02%
2022/05/251116.001115.00115.0006,0420.00%
2022/05/244116.631115.50114.5036,0280.05%
2022/05/232120.002119.50119.5005,9680.00%
2022/05/2027119.7027121.94117.5005,9610.00%
2022/05/191116.501117.50119.0005,9010.00%
2022/05/181121.001120.00120.0005,8660.00%
2022/05/167116.646116.67118.5015,8090.02%
2022/05/132117.003117.17116.00-15,750-0.02%
2022/05/121116.001116.50112.0005,6120.00%
2022/05/111119.501115.50115.5005,5880.00%
2022/05/101116.5000.00117.5015,5510.02%
2022/05/0920117.5023117.87116.00-35,528-0.05%
2022/05/0622120.3923121.67119.50-15,498-0.02%
2022/05/052124.003122.33122.00-15,479-0.02%
2022/05/044121.131122.00120.5035,4620.05%
2022/05/0300.001126.00123.50-15,418-0.02%
2022/04/2855125.3650128.50125.0055,3360.09%
2022/04/272130.757131.64134.00-55,177-0.10%
2022/04/2623134.3320134.90133.5035,0010.06%
2022/04/251127.0000.00127.5014,2100.02%
2022/04/225128.404128.50128.5014,1240.02%
2022/04/2100.001129.00127.50-14,080-0.02%
2022/04/205131.002130.00131.0034,0370.07%
2022/04/194132.755134.50133.50-13,920-0.03%
2022/04/18109132.54119131.53132.50-103,801-0.26% 大買/大賣/
2022/04/1516130.0015130.37130.5013,5170.03%
2022/04/141124.002122.25124.00-13,058-0.03%
2022/04/132118.502117.50117.5002,8490.00%
2022/04/121117.501117.50118.5002,7930.00%
2022/04/0800.001116.50116.50-12,684-0.04%
2022/04/061115.001116.00115.0002,6280.00%
2022/04/011113.0000.00115.5012,5910.04%
2022/03/313115.503111.50111.0002,4900.00%
2022/03/301114.502112.75112.50-12,432-0.04%
2022/03/292115.7500.00113.5022,3880.08%
2022/03/2800.001121.50121.50-12,230-0.04%
2022/03/2421118.6938120.24119.50-172,259-0.75%
2022/03/2300.001112.00111.50-12,226-0.04%
2022/03/1800.003109.33109.00-32,212-0.14%
2022/03/141106.5000.00107.5012,2100.05%
2022/03/102105.7500.00106.5022,2160.09%
2022/03/092105.5000.00105.5022,2120.09%
2022/03/082107.0000.00105.0022,1870.09%
2022/03/0100.001112.00111.50-12,128-0.05%
2022/02/251109.0000.00108.5012,2170.05%
2022/02/242109.2500.00108.5022,2240.09%
2022/02/224112.2500.00111.5042,2570.18%
2022/02/216114.171114.00113.5052,2530.22%
2022/02/1800.002111.00111.50-22,228-0.09%
2022/02/162109.5000.00109.5022,2660.09%
2022/02/1100.003112.00111.50-32,342-0.13%
2022/02/101110.5000.00112.0012,3660.04%
2022/02/083110.501110.50110.5022,4570.08%
2022/02/0700.001108.50110.00-12,461-0.04%
2022/01/261106.001105.50106.0002,4820.00%
2022/01/252105.5000.00105.5022,4980.08%
2022/01/1800.001116.50115.50-12,674-0.04%
2022/01/171114.5000.00114.0012,6710.04%
2022/01/115117.406117.08116.50-12,728-0.04%
2022/01/106118.425119.20121.0012,7280.04%
2022/01/076116.757116.71116.50-12,746-0.04%
2022/01/031110.0000.00114.0013,1220.03%
2021/12/241112.0000.00110.5015,3620.02%
2021/12/231112.5000.00111.5015,5540.02%
2021/12/211114.501113.00114.0005,5970.00%
2021/12/2013117.9215116.77114.00-25,569-0.04%
2021/12/171118.0011115.82116.50-105,313-0.19%
2021/12/0300.002113.50110.50-25,182-0.04%
2021/12/013112.0000.00112.0035,1830.06%
2021/11/304109.5000.00112.0045,1960.08%
2021/11/262110.7500.00110.0025,1900.04%
2021/11/241115.001114.50112.0005,2120.00%
2021/11/222110.5000.00109.5025,1430.04%
2021/11/1900.001112.50111.50-15,154-0.02%
2021/11/1800.000.1108.50109.00-0.15,1260.00%
2021/11/172108.0000.00107.5025,1380.04%
2021/11/164109.004110.50108.5005,1480.00%
2021/11/150.1109.0000.00109.000.15,1550.00%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/102115.501115.50114.0015,1230.02%
2021/11/084116.505114.30114.00-15,101-0.02%
2021/11/041110.5000.00110.5015,0660.02%
2021/11/038112.508114.50112.0005,0880.00%
2021/11/0200.001114.00111.50-15,088-0.02%
2021/10/292113.751115.00113.0015,0630.02%
2021/10/282115.253115.50114.00-15,017-0.02%
2021/10/2700.003108.50109.00-34,896-0.06%
2021/10/2600.001108.00106.00-14,881-0.02%
2021/10/251104.5000.00105.5014,8730.02%
2021/10/221105.5000.00105.5014,8960.02%
2021/10/211106.501108.50108.0004,9090.00%
2021/10/205107.405107.90106.5004,8740.00%
2021/10/194107.754107.75108.0004,8450.00%
2021/10/1810107.159109.56107.5014,8370.02%
2021/10/152108.502110.00110.5004,8260.00%
2021/10/1414111.5723115.43111.50-94,733-0.19%
2021/10/1318117.177116.14118.00114,6070.24%
2021/10/125113.304121.50113.0014,5230.02%
2021/10/082121.501121.00121.0014,4200.02%
2021/10/071120.502119.75123.50-14,316-0.02%
2021/10/069127.837125.29122.0024,0530.05%
2021/10/0500.001118.50123.50-13,406-0.03%
2021/10/0411116.8231118.63121.50-203,164-0.63%
2021/10/0146116.4329118.14113.00172,7910.61%
2021/09/3000.005115.10116.50-52,257-0.22%
2021/09/2900.006106.92106.00-62,115-0.28%
2021/09/281103.0000.00103.5012,2030.05%
2021/09/222102.0000.00102.5022,5970.08%
2021/09/171103.5000.00103.5012,7010.04%
2021/09/161104.0000.00104.0012,7640.04%
2021/09/143106.1700.00105.0033,0290.10%
2021/09/101108.509110.83109.50-83,531-0.23%
2021/09/062106.7500.00106.5024,2730.05%
2021/09/036108.5000.00108.5064,6320.13%
2021/09/022110.2500.00110.5024,8790.04%
2021/09/011110.0000.00111.0015,1400.02%
2021/08/311111.502112.25112.00-15,146-0.02%
2021/08/261115.0000.00115.0015,5940.02%
2021/08/2500.003113.33114.50-35,636-0.05%
2021/08/242108.257110.43110.50-55,669-0.09%
2021/08/2300.001110.00109.50-15,800-0.02%
2021/08/192111.5000.00110.0025,8880.03%
2021/08/181110.502114.00115.00-15,895-0.02%
2021/08/161113.500.1113.00113.000.95,9150.02%
2021/08/1300.001115.00116.00-15,921-0.02%
2021/08/105116.9000.00115.5056,0440.08%
2021/08/091120.005120.50119.50-46,130-0.07%
2021/08/051117.0000.00119.0016,2710.02%
2021/08/044120.2500.00118.5046,4600.06%
2021/08/031122.0000.00122.5016,6690.01%
2021/08/0200.001125.00124.00-16,996-0.01%
2021/07/3000.001123.00121.50-17,098-0.01%
2021/07/293121.6700.00122.0037,2520.04%
2021/07/282121.504123.25123.00-27,292-0.03%
2021/07/261126.0000.00125.0017,4850.01%
2021/07/231126.501129.50126.5007,5310.00%
2021/07/221127.0000.00126.5017,5170.01%
2021/07/212130.752133.00127.5007,5360.00%
2021/07/191129.501131.50129.5007,5010.00%
2021/07/132126.7500.00126.0027,8100.03%
2021/07/091130.501132.00129.0007,8790.00%
2021/07/081130.002131.00133.50-17,911-0.01%
2021/07/075132.3000.00130.5057,9080.06%
2021/07/066134.505134.90134.0017,9450.01%
2021/07/057135.935135.60136.0027,9240.03%
2021/07/0200.006133.08133.50-67,828-0.08%
2021/07/0111130.0910133.25129.5017,7970.01%
2021/06/302133.503134.83134.00-17,705-0.01%
2021/06/295133.103134.50131.5027,6160.03%
2021/06/281133.505130.40131.50-47,515-0.05%
2021/06/256133.835134.80131.5017,4360.01%
2021/06/241134.005138.00134.50-47,399-0.05%
2021/06/232136.003140.00134.00-17,310-0.01%
2021/06/227137.3626138.98137.50-197,170-0.27%
2021/06/212131.508130.88133.50-66,799-0.09%
2021/06/188132.311131.50132.5076,7030.10%
2021/06/1716.1135.754135.00132.5012.16,6140.18%
2021/06/165132.7013134.50132.50-86,410-0.12%
2021/06/1526130.0613130.08130.00136,1490.21%
2021/06/111124.534127.13124.50-35,929-0.05%
2021/06/1000.001125.50121.50-15,562-0.02%
2021/06/091118.509120.56123.50-85,306-0.15%
2021/06/0800.001112.50112.50-15,065-0.02%
2021/06/072112.501113.00111.5015,0590.02%
2021/06/046119.928121.81116.00-24,986-0.04%
2021/06/0300.003116.33116.00-34,642-0.06%
2021/06/021115.501115.00115.0004,6240.00%
2021/06/011111.501114.00113.5004,5740.00%
2021/05/312110.755111.10110.50-34,564-0.07%
2021/05/281107.502106.75106.00-14,450-0.02%
2021/05/2700.001105.50105.50-14,400-0.02%
2021/05/261102.502104.25104.50-14,505-0.02%
2021/05/252103.751104.50103.5014,4990.02%
2021/05/241102.5000.00103.5014,5190.02%
2021/05/2100.001104.00104.00-14,565-0.02%
2021/05/203102.8300.00101.5034,6190.06%
2021/05/192106.753108.50106.00-14,617-0.02%
2021/05/1800.002102.05104.50-24,604-0.04%
2021/05/17597.82299.5095.5034,5770.07%
2021/05/143108.672110.50106.0014,4650.02%
2021/05/132101.5000.00106.0024,3900.05%
2021/05/122108.7500.00105.5024,2880.05%
2021/05/1112119.256118.75116.0064,0900.15%
2021/05/101123.508123.00122.50-73,867-0.18%
2021/05/0700.001119.50116.50-13,558-0.03%
2021/05/062115.753113.33119.00-13,469-0.03%
2021/05/053108.337109.50109.00-43,343-0.12%
2021/05/048108.691109.00106.5073,3560.21%
2021/05/039115.785118.70112.0043,3860.12%
2021/04/292114.503115.67116.00-13,283-0.03%
2021/04/281113.001113.50113.5003,2550.00%
2021/04/271113.501115.50114.0003,2680.00%
2021/04/2600.0011113.18115.00-113,267-0.34%
2021/04/2300.002111.50112.00-23,305-0.06%
2021/04/222115.001114.50112.0013,3320.03%
2021/04/211116.5000.00116.5013,2840.03%
2021/04/202116.501120.50117.5013,2610.03%
2021/04/198118.634119.00119.0043,2420.12%
2021/04/1600.001116.00114.00-13,150-0.03%
2021/04/1500.001113.50112.00-13,155-0.03%
2021/04/141107.503112.67110.50-23,196-0.06%
2021/04/134113.252113.25110.5023,1570.06%
2021/04/1211111.955110.40112.0063,1620.19%
2021/04/092107.5000.00108.0023,1380.06%
2021/04/0800.007110.57110.50-73,123-0.22%
2021/04/0700.001107.00108.00-13,132-0.03%
2021/03/313106.8300.00106.0033,2240.09%
2021/03/296104.831104.50105.5053,2770.15%
2021/03/2600.006105.00105.50-63,391-0.18%
2021/03/247106.8600.00106.0073,5370.20%
2021/03/231109.0000.00109.5013,5580.03%
2021/03/191111.0000.00111.5013,6590.03%
2021/03/182114.0000.00113.5023,7000.05%
2021/03/0900.001112.00111.50-13,947-0.03%
2021/03/081112.506111.00110.50-53,991-0.13%
2021/03/040115.0000.00113.0004,1130.00%
2021/03/0200.005113.50113.50-54,227-0.12%
2021/02/264118.501119.50114.0034,3660.07%
2021/02/2500.001115.50115.00-14,307-0.02%
2021/02/242115.003114.17114.00-14,359-0.02%
2021/02/231115.001114.00115.5004,3890.00%
2021/02/227113.938114.50115.00-14,366-0.02%
2021/02/191110.5000.00111.5014,3140.02%
2021/02/1800.002109.75109.50-24,362-0.05%
2021/02/174106.0014106.96108.00-104,402-0.23%
2021/02/041102.5000.00105.0014,4170.02%
2021/02/032103.7500.00102.0024,4320.05%
2021/02/0200.002103.25103.00-24,487-0.04%
2021/02/012103.0000.00104.0024,6220.04%
2021/01/296101.002102.00100.5044,6300.09%
2021/01/272108.251106.53106.5014,7910.02%
2021/01/263108.502108.75109.0014,8300.02%
2021/01/256108.423110.17110.5034,8210.06%
2021/01/221104.003104.50105.00-24,748-0.04%
2021/01/211100.50599.70100.50-44,716-0.08%
2021/01/201100.504100.63100.00-34,804-0.06%
2021/01/199104.227104.36103.0024,8090.04%
2021/01/181099.651599.51102.50-54,802-0.10%
2021/01/152101.255101.10100.50-34,794-0.06%
2021/01/1411105.411105.50103.50104,8420.21%
2021/01/131102.503102.33102.50-24,830-0.04%
2021/01/126102.583103.17101.5034,9040.06%
2021/01/118105.691106.00106.0074,8800.14%
2021/01/083110.671109.50109.0024,9140.04%
2021/01/079110.7818.1111.64113.50-9.14,952-0.18%
2021/01/067106.7900.00106.5075,1360.14%
2021/01/042105.501106.50109.5015,8850.02%
2020/12/301109.501109.00109.0006,2740.00%
2020/12/2900.001109.00109.00-16,638-0.02%
2020/12/283110.0000.00110.0036,6730.04%
2020/12/253112.001112.50112.5026,7150.03%
2020/12/241113.001113.00113.0006,8450.00%
2020/12/231113.991114.50113.5007,0920.00%
2020/12/2214119.0314119.93113.5007,9630.00%
2020/12/2113117.8812115.21118.5017,9930.01%
2020/12/1810113.558114.99112.0028,0370.02%
2020/12/171111.0300.00110.5018,1240.01%
2020/12/162113.0000.00114.0028,3110.02%
2020/12/152111.751115.00111.5018,6190.01%
2020/12/141117.002117.50116.50-18,628-0.01%
2020/12/112119.753119.83120.00-18,708-0.01%
2020/12/103123.172123.25121.5018,8020.01%
2020/12/091122.001124.00122.0009,0520.00%
2020/12/071123.5000.00122.5019,9570.01%
2020/12/041124.0000.00124.00110,2800.01%
2020/12/031127.502127.25126.00-110,551-0.01%
2020/12/012128.501129.00128.50111,1680.01%
2020/11/3010132.005134.00130.50511,3300.04%
2020/11/271128.503.1128.86129.00-2.111,394-0.02%
2020/11/269127.1110.5128.04127.00-1.511,696-0.01%
2020/11/2530125.3228.2123.58125.501.812,1130.01%
2020/11/2423120.9618119.56120.00512,0920.04%
2020/11/232122.756121.50122.00-412,418-0.03%
2020/11/201125.004122.75123.50-312,613-0.02%
2020/11/191.2126.1100.00126.001.212,8150.01%
2020/11/1814125.0714124.00124.50013,0590.00%
2020/11/173.1124.4132125.05124.00-28.913,204-0.22%
2020/11/163.5126.4431128.08125.50-27.513,334-0.21%
2020/11/131131.002129.25130.00-113,382-0.01%
2020/11/1000.002132.75130.50-213,956-0.01%
2020/11/0919134.559132.67134.001014,0460.07%
2020/11/062131.751131.00131.00113,9980.01%
2020/11/0521134.0000.00130.002114,1700.15%
2020/11/0400.0030130.33129.50-3014,447-0.21%
2020/11/0331132.9831129.97131.50014,8170.00%
2020/11/0200.001127.00127.50-114,818-0.01%
2020/10/3024130.4623134.00130.00114,8180.01%
2020/10/2823136.5024133.58133.50-114,980-0.01%
2020/10/2723132.9124131.52132.00-114,965-0.01%
2020/10/262131.2500.00130.00215,3700.01%
2020/10/234131.752132.25132.00215,6970.01%
2020/10/221128.001129.00131.00015,6790.00%
2020/10/161137.002137.00134.50-115,822-0.01%
2020/10/152141.2500.00138.00215,8210.01%
2020/10/1430141.6830142.28141.50015,7660.00%
2020/10/1329140.5743142.13139.50-1415,613-0.09%
2020/10/1222139.098138.19139.001415,1890.09%
2020/10/081135.5000.00135.00115,2000.01%
2020/10/0713137.1522138.93135.50-915,128-0.06%
2020/10/0617137.7110137.50138.00714,8310.05%
2020/10/0500.001128.50130.00-114,654-0.01%
2020/09/3000.001125.50128.00-114,650-0.01%
2020/09/291122.001125.00125.00014,6190.00%
2020/09/283125.005125.50124.00-214,564-0.01%
2020/09/2519132.2690124.15123.50-7114,299-0.50%
2020/09/2400.001133.50131.00-113,382-0.01%
2020/09/231130.501133.00133.00013,2380.00%
2020/09/2226133.2124130.50130.00213,1250.02%
2020/09/215133.8012136.38132.00-713,008-0.05%
2020/09/1841135.1834133.31135.00712,8020.05%
2020/09/1700.0010132.10129.00-1012,474-0.08%
2020/09/1613131.468128.81132.00512,3940.04%
2020/09/152130.503128.33129.50-112,266-0.01%
2020/09/145128.006127.00129.00-112,154-0.01%
2020/09/1122137.5915136.23130.50711,8570.06%
2020/09/109133.3919132.71133.50-1011,230-0.09%
2020/09/0915131.976128.42134.00910,9470.08%
2020/09/086129.0815128.80127.00-910,630-0.08%
2020/09/0730135.3218134.67132.501210,3710.12%
2020/09/041124.001125.00124.0009,9440.00%
2020/09/033124.3310124.45124.50-79,887-0.07%
2020/09/0240123.059121.83123.50319,7350.32%
2020/09/0192120.2329123.26120.00639,6700.65%
2020/08/3135121.4151121.60123.00-169,339-0.17%
2020/08/2817113.885112.80113.50128,8740.14%
2020/08/2712116.2520116.18113.50-88,776-0.09%
2020/08/2616112.3418111.94113.50-28,455-0.02%
2020/08/2513108.883108.67108.00108,2980.12%
2020/08/2457104.4440104.53108.00178,3160.20%
2020/08/213101.1714101.93102.50-118,429-0.13%
2020/08/203102.071399.1899.00-108,356-0.12%
2020/08/1900.0010105.35105.50-108,192-0.12%
2020/08/1832108.0538107.14105.00-68,084-0.07%
2020/08/172100.751100.00101.0017,6570.01%
2020/08/1400.001100.0098.50-17,612-0.01%
2020/08/13198.50196.8099.4007,5880.00%
2020/08/12299.00299.1598.2007,5380.00%
2020/08/113499.56598.8899.10297,5520.38%
2020/08/106100.334498.9898.40-387,429-0.51%
2020/08/07797.09398.40100.0047,1370.06%
2020/08/06694.85194.0093.7056,8030.07%
2020/08/04293.85594.4294.00-36,837-0.04%
2020/08/03293.20193.0093.0016,7130.01%
2020/07/31692.70392.7792.2036,7720.04%
2020/07/301494.161094.2993.5047,0890.06%
2020/07/293492.053091.8792.8047,1210.06%
2020/07/28187.8000.0087.6016,8620.01%
2020/07/27589.60189.1089.3046,8820.06%
2020/07/23388.8000.0089.6036,8130.04%
2020/07/22491.03789.8188.40-36,770-0.04%
2020/07/21189.10188.9089.1006,6170.00%
2020/07/2000.00287.7587.90-26,546-0.03%
2020/07/17486.5500.0086.6046,5020.06%
2020/07/16287.35487.5388.00-26,434-0.03%
2020/07/15288.80187.9085.5016,3380.02%
2020/07/10987.381187.3685.20-26,061-0.03%
2020/07/09184.90184.7083.7005,8440.00%
2020/07/07781.80582.3481.5025,8850.03%
2020/07/06185.00485.0385.00-35,861-0.05%
2020/07/03185.0000.0084.8015,9020.02%
2020/07/01283.5500.0085.4026,0780.03%
2020/06/30483.9000.0083.8046,1480.07%
2020/06/2300.00486.0586.00-46,294-0.06%
2020/06/18288.30287.7087.7006,4710.00%
2020/06/17287.95386.8786.90-16,542-0.02%
2020/06/16187.0000.0086.9016,7390.01%
2020/06/15286.2500.0086.1026,9850.03%
2020/06/12287.2000.0087.0027,1070.03%
2020/06/11188.0000.0087.4017,4410.01%
2020/06/10293.3500.0091.0027,6680.03%
2020/06/0900.00192.2091.70-18,053-0.01%
2020/06/08192.30192.9092.9008,2070.00%
2020/06/0200.00188.9088.90-18,813-0.01%
2020/06/01389.83288.8091.2018,7870.01%
2020/05/29293.30393.5389.50-18,748-0.01%
2020/05/28990.531290.7991.80-38,599-0.03%
2020/05/27588.04588.2287.5008,4290.00%
2020/05/26287.7000.0086.4028,5920.02%
2020/05/2500.00186.3086.50-18,772-0.01%
2020/05/20485.80285.0084.6028,7230.02%
2020/05/19286.90488.4386.50-28,637-0.02%
2020/05/18386.70286.8087.7018,5570.01%
2020/05/15183.5000.0083.2018,4820.01%
2020/05/131086.3000.0085.90108,3430.12%
2020/05/12189.4000.0087.4018,2580.01%
2020/05/11389.0000.0088.1038,1790.04%
2020/05/0800.00190.0089.60-18,130-0.01%
2020/05/07190.6000.0090.0018,0720.01%
2020/05/06293.00191.2088.5017,9620.01%
2020/05/0500.001088.0191.30-107,567-0.13%
2020/05/04483.65484.1083.0007,1130.00%
2020/04/3000.00483.4883.80-47,022-0.06%
2020/04/28582.50380.7082.5026,9670.03%
2020/04/27178.8000.0080.0016,9620.01%
2020/04/24479.4300.0078.6046,9390.06%
2020/04/23280.6500.0080.5026,8970.03%
2020/04/222481.242480.9081.5006,8720.00%
2020/04/21382.10183.6080.9026,8630.03%
2020/04/20381.0000.0081.9036,8370.04%
2020/04/1400.00282.5082.20-26,966-0.03%
2020/04/13381.9300.0082.0036,9590.04%
2020/04/101583.831583.2884.5006,8540.00%
2020/04/09182.0000.0081.3016,7810.01%
2020/04/08183.00283.9084.30-16,713-0.01%
2020/04/071482.931983.9783.00-56,658-0.08%
2020/04/06280.65881.3081.80-66,569-0.09%
2020/04/011578.581178.3778.9046,4730.06%
2020/03/31975.72976.5077.7006,3880.00%
2020/03/30874.4900.0074.1086,3240.13%
2020/03/27176.50175.5075.6006,3580.00%
2020/03/26275.60176.7075.8016,3780.02%
2020/03/25476.73476.6575.3006,3230.00%
2020/03/2400.00274.8074.60-26,241-0.03%
2020/03/23570.70771.9172.50-26,196-0.03%
2020/03/2000.00774.2673.00-76,100-0.11%
2020/03/19575.18172.3071.6045,8810.07%
2020/03/18380.13881.1579.50-55,633-0.09%
2020/03/171179.531283.3478.60-15,468-0.02%
2020/03/162185.24884.9683.60135,0910.26%
2020/03/132081.752081.6984.4004,7490.00%
2020/03/12680.72480.4381.0024,2510.05%
2020/03/112683.923283.7383.00-64,036-0.15%
2020/03/101183.161781.3983.30-63,777-0.16%
2020/03/09380.37981.0378.60-63,560-0.17%
2020/03/061479.061579.1378.70-13,313-0.03%
2020/03/05477.70477.9577.5003,1670.00%
2020/03/04276.0000.0075.9023,1180.06%
2020/03/03580.08280.1578.1033,0530.10%
2020/03/02676.752478.1579.00-182,907-0.62%
2020/02/27377.13578.5273.60-22,709-0.07%
2020/02/26175.80575.3677.00-42,456-0.16%
2020/02/2500.00173.4073.40-12,230-0.04%
2020/02/2400.00273.3073.20-22,209-0.09%
2020/02/21273.00273.2073.1002,1840.00%
2020/02/19172.70272.9072.30-12,161-0.05%
2020/02/18573.00672.2771.80-12,151-0.05%
2020/02/17871.582072.0472.30-122,152-0.56%
2020/02/13268.90469.2568.70-22,132-0.09%
2020/02/111068.8500.0068.50102,1960.46%
2020/02/10166.60167.8067.8002,2360.00%
2020/02/07167.80267.7567.40-12,334-0.04%
2020/02/06369.6300.0068.9032,4980.12%
2020/02/05168.30268.6568.10-12,498-0.04%
2020/02/04367.87467.9867.80-12,508-0.04%
2020/02/03364.10465.1366.90-12,519-0.04%
2020/01/31168.00267.2068.60-12,555-0.04%
2020/01/30366.77368.0066.9002,5680.00%
2020/01/20171.9000.0071.8012,5290.04%
2020/01/15272.2000.0071.3022,6110.08%
2020/01/132575.692172.6972.5042,5750.16%
2020/01/10369.93570.1270.10-22,429-0.08%
2020/01/09268.60168.9068.5012,3780.04%
2020/01/08469.00168.0068.0032,3700.13%
2020/01/0600.00171.1071.10-12,437-0.04%
2020/01/03272.3000.0071.4022,5050.08%
2019/12/27172.5000.0072.1012,5470.04%
2019/12/25173.0000.0072.6012,5590.04%
2019/12/24175.00175.0075.0002,5310.00%
2019/12/23675.52975.2175.80-32,496-0.12%
2019/12/2000.00173.7073.20-12,407-0.04%
2019/12/19173.5000.0072.7012,4460.04%
2019/12/18472.88673.1573.20-22,448-0.08%
2019/12/13972.10872.3972.1012,5610.04%
2019/12/12271.9000.0071.3022,5660.08%
2019/12/10372.17571.9871.80-22,719-0.07%
2019/12/05171.6000.0071.2012,8340.04%
2019/12/03371.67371.6071.5002,9160.00%
2019/12/02270.50170.6070.6012,9690.03%
2019/11/2800.00872.7072.20-83,064-0.26%
2019/11/26973.76474.0873.8053,0880.16%
2019/11/25172.7000.0072.7013,1050.03%
2019/11/21272.7000.0071.9023,1460.06%
2019/11/1900.00172.1072.30-13,214-0.03%
2019/11/18172.6000.0072.1013,2210.03%
2019/11/14273.9500.0072.5023,2030.06%
2019/11/13275.00374.6074.20-13,175-0.03%
2019/11/12574.92275.2074.6033,1740.09%
2019/11/11373.80173.2073.0023,1360.06%
2019/11/08177.50175.6075.6003,1000.00%
2019/11/061476.571775.5775.20-33,027-0.10%
2019/11/051276.581275.8875.0002,9370.00%
2019/11/0400.00173.3073.10-12,784-0.04%
2019/10/30171.40272.3072.40-12,853-0.04%
2019/10/29271.4000.0070.5022,8380.07%
2019/10/28171.801372.0572.00-122,938-0.41%
2019/10/25271.55271.6571.5003,0070.00%
2019/10/23273.85273.5073.5003,1360.00%
2019/10/22175.1000.0074.7013,1980.03%
2019/10/16275.8500.0075.3023,6700.05%
2019/10/1500.00276.6576.00-24,065-0.05%
2019/10/14478.80378.2077.6014,1780.02%
2019/10/09976.671276.8577.40-34,093-0.07%
2019/10/08177.401176.9176.20-104,021-0.25%
2019/10/0700.00175.3075.10-13,963-0.03%
2019/10/0400.00175.0074.50-13,973-0.03%
2019/10/02576.30575.7875.3004,0170.00%
2019/10/01175.4000.0075.3014,0090.02%
2019/09/2700.007074.5073.90-704,033-1.74%
2019/09/24477.65577.4677.00-13,966-0.03%
2019/09/1800.001178.0377.70-113,860-0.28%
2019/09/17478.25477.3077.3003,8350.00%
2019/09/16180.30479.8377.50-33,934-0.08%
2019/09/12777.51976.9476.80-23,825-0.05%
2019/09/111376.551376.6076.6003,8030.00%
2019/09/09175.5000.0075.2013,7100.03%
2019/09/0600.00175.5076.00-13,696-0.03%
2019/09/0500.00174.4074.20-13,689-0.03%
2019/09/04175.1000.0074.9013,7620.03%
2019/09/03474.95474.3074.1003,7260.00%
2019/08/29268.85269.2569.1003,8960.00%
2019/08/28169.0000.0068.0013,9220.03%
2019/08/27270.0000.0070.0023,9290.05%
2019/08/2600.002070.6571.30-203,998-0.50%
2019/08/20172.1000.0072.1013,9230.03%
2019/08/1600.00173.5073.50-13,934-0.03%
2019/08/15171.70171.5071.4003,9380.00%
2019/08/14273.6500.0072.6023,9740.05%
2019/08/13174.0000.0073.4014,0810.02%
2019/08/0700.00173.0072.10-14,098-0.02%
2019/08/06171.1000.0072.6014,1140.02%
2019/08/0500.00773.3972.90-74,117-0.17%
2019/08/02472.93373.0773.4014,1120.02%
2019/08/01177.00175.8075.4004,0510.00%
2019/07/30276.40578.6675.80-34,001-0.07%
2019/07/29179.90182.0079.9003,8820.00%
2019/07/261581.821081.5381.6053,8420.13%
2019/07/251080.09780.0379.8033,7390.08%
2019/07/24880.10780.6779.8013,7140.03%
2019/07/23378.80279.7079.0013,6390.03%
2019/07/19578.94778.7479.20-23,610-0.06%
2019/07/18879.48979.6976.80-13,515-0.03%
2019/07/172577.243677.6078.10-113,303-0.33%
2019/07/164971.422172.0874.00282,9020.96%
2019/07/152569.1200.0069.30252,7510.91%
2019/07/10170.0000.0070.3012,8760.03%
2019/07/0900.00270.5070.50-22,869-0.07%
2019/07/0400.001569.2769.00-152,863-0.52%
2019/07/036167.08167.2067.10602,8382.11%
2019/06/28165.0000.0064.9012,9060.03%
2019/06/27166.4000.0065.5012,9370.03%
2019/06/2500.00166.5066.20-13,000-0.03%
2019/06/24165.40365.5366.10-23,004-0.07%
2019/06/21367.10468.1566.90-12,962-0.03%
2019/06/20270.4500.0069.9022,8650.07%
2019/06/19270.10269.6069.9002,9410.00%
2019/06/18270.3000.0069.3023,0370.07%
2019/06/14569.66369.7069.6023,3340.06%
2019/06/13469.70170.3069.6033,3250.09%
2019/06/1200.001371.2370.00-133,290-0.40%
2019/06/11169.7000.0069.3013,2060.03%
2019/06/10169.90270.0070.10-13,183-0.03%
2019/06/06168.7000.0068.7013,1370.03%
2019/06/05367.871268.3068.60-93,078-0.29%
2019/06/04166.0000.0066.0012,9310.03%
2019/06/03164.6000.0064.1012,9000.03%
2019/05/31165.40465.3365.40-32,850-0.11%
2019/05/30462.1000.0062.0042,7490.15%
2019/05/27162.10162.4062.2002,7800.00%
2019/05/2300.00163.6063.10-12,807-0.04%
2019/05/21263.7000.0063.1022,8640.07%
2019/05/20565.10564.8664.4002,9770.00%
2019/05/17360.27160.1060.8022,9010.07%
2019/05/1600.00162.5060.00-12,945-0.03%
2019/05/1500.00162.2062.60-12,945-0.03%
2019/05/14458.70458.5860.4002,9780.00%
2019/05/10161.0000.0060.8013,1210.03%
2019/05/06363.53263.8063.6013,6160.03%
2019/05/0300.00663.5063.50-63,946-0.15%
2019/05/02663.10163.6062.4054,0450.12%
2019/04/3000.00561.3060.90-54,023-0.12%
2019/04/29162.0000.0062.0014,0880.02%
2019/04/25766.00164.6064.6064,0660.15%
2019/04/23468.8000.0068.2044,0580.10%
2019/04/22169.9000.0068.9014,0400.02%
2019/04/19169.00169.0068.2004,0550.00%
2019/04/18368.9000.0070.0034,1430.07%
2019/04/17369.9700.0069.4034,0830.07%
2019/04/16172.3000.0071.9014,0720.02%
2019/04/15471.6800.0072.5044,1590.10%
2019/04/12271.5000.0071.9024,3130.05%
2019/04/0800.00274.8574.10-24,521-0.04%
2019/04/0300.00172.9073.70-14,517-0.02%
2019/03/28371.5000.0071.4034,9290.06%
2019/03/27273.5000.0072.8024,9480.04%
2019/03/25274.40174.5074.0015,0740.02%
2019/03/22176.3000.0076.3015,0570.02%
2019/03/211676.18674.7274.20105,0390.20%
2019/03/20575.60475.5375.8014,9790.02%
2019/03/19172.00170.8072.5004,8030.00%
2019/03/1800.00169.5069.40-14,713-0.02%
2019/03/14168.2000.0068.2014,7990.02%
2019/03/07367.00267.3067.3015,3650.02%
2019/03/04169.60169.1069.1005,6580.00%
2019/02/26169.2000.0069.2016,0160.02%
2019/02/1900.00172.6070.10-16,159-0.02%
2019/02/18168.80168.5068.5006,1670.00%
2019/02/1500.00169.4068.20-16,632-0.02%
2019/02/1100.00171.5069.90-16,675-0.01%
2019/01/25564.0000.0064.4056,9290.07%
2019/01/24264.80664.8365.60-46,718-0.06%
2019/01/2300.00259.3060.00-26,490-0.03%
2019/01/0900.00153.7053.00-17,830-0.01%
2019/01/07252.55153.3052.8018,1290.01%
2019/01/04156.0000.0052.5018,2770.01%
2019/01/03257.55558.3058.30-38,492-0.04%
2018/12/2800.00166.8065.00-18,801-0.01%
2018/12/26164.0000.0063.2019,3700.01%
2018/12/241267.32967.6967.10310,0180.03%
2018/12/22265.00963.8865.00-710,207-0.07%
2018/12/20160.0000.0059.00110,9600.01%
2018/12/1900.00159.4060.50-111,468-0.01%
2018/12/18162.0000.0061.00111,9530.01%
2018/12/14263.0500.0063.20212,4650.02%
2018/12/101065.201065.5064.30013,4650.00%
2018/12/06164.50166.3064.80014,1140.00%
2018/12/05267.4000.0066.90214,2500.01%
2018/12/0400.00170.4069.20-114,513-0.01%
2018/12/03268.25268.3068.30014,7970.00%
2018/11/30865.23869.6067.80014,9730.00%
2018/11/29370.93271.9068.20114,7640.01%
2018/11/28171.2000.0071.00114,5950.01%
2018/11/26970.36969.1672.30014,4780.00%
2018/11/23874.74275.0074.80614,2290.04%
2018/11/22678.6700.0076.50614,1150.04%
2018/11/21181.40280.3580.30-114,052-0.01%
2018/11/20780.3400.0080.00714,0130.05%
2018/11/1900.00180.7080.70-114,004-0.01%
2018/11/16281.05281.9580.30014,0490.00%
2018/11/15983.91982.8382.20013,9760.00%
2018/11/14485.53886.0383.80-413,824-0.03%
2018/11/1200.00180.8080.20-113,402-0.01%
2018/11/08580.30279.0078.50313,2960.02%
2018/11/07280.85280.2580.30013,2360.00%
2018/11/06381.03480.9379.50-113,157-0.01%
2018/11/0200.00180.3077.70-112,891-0.01%
2018/11/0100.00174.1074.50-112,665-0.01%
2018/10/31274.35174.7074.30112,5960.01%
2018/10/30574.04274.6074.20312,4730.02%
2018/10/291574.37275.2072.201312,3300.11%
2018/10/26378.00181.6077.10212,1510.02%
2018/10/25778.40279.5080.00512,0430.04%
2018/10/24680.23281.8081.10411,9060.03%
2018/10/23282.25182.9081.40111,8150.01%
2018/10/22180.80681.0081.80-511,596-0.04%
2018/10/19578.0000.0078.70511,4320.04%
2018/10/18974.741174.7376.90-211,219-0.02%
2018/10/17175.90277.3575.00-110,919-0.01%
2018/10/16276.55276.4575.50010,8490.00%
2018/10/15278.45179.4078.00110,7030.01%
2018/10/12179.10279.3081.00-110,551-0.01%
2018/10/111979.131880.8077.40110,3490.01%
2018/10/09484.48285.8086.00210,2130.02%
2018/10/0800.00185.2083.00-110,041-0.01%
2018/10/05386.93385.6386.0009,8700.00%
2018/10/04284.35586.4088.90-39,556-0.03%
2018/10/031487.511287.4684.3029,2250.02%
2018/10/02391.17491.8890.00-18,836-0.01%
2018/10/01690.08490.6592.5028,5480.02%
2018/09/28796.03198.5090.9068,0920.07%
2018/09/271297.44598.6699.0077,5710.09%
2018/09/261193.401694.83100.00-57,234-0.07%
2018/09/251695.481495.8391.4026,7180.03%
2018/09/21690.32990.1193.50-36,141-0.05%
2018/09/20184.90185.7086.2005,7900.00%
2018/09/19184.50185.7084.4005,6860.00%
2018/09/18284.20486.2383.50-25,687-0.04%
2018/09/17283.40383.7085.20-15,506-0.02%
2018/09/14479.90280.0080.0025,3570.04%
2018/09/13684.72785.9083.10-15,057-0.02%
2018/09/121984.491983.2585.0004,8900.00%
2018/09/111778.142477.9079.50-75,000-0.14%
2018/09/10375.40576.2677.50-24,947-0.04%
2018/09/071473.811673.7374.50-24,690-0.04%
2018/09/06169.60471.5069.30-34,552-0.07%
2018/09/0500.00569.5269.70-54,361-0.11%
2018/09/0400.00162.7063.40-14,267-0.02%
2018/09/0300.00163.5062.60-14,278-0.02%
2018/08/31164.5000.0063.8014,2830.02%
2018/08/28463.0000.0062.0044,3880.09%
2018/08/2400.00162.0062.00-14,559-0.02%
2018/08/2200.00861.3360.80-84,475-0.18%
2018/08/17860.56661.0060.5024,4880.04%
2018/08/1400.00162.0063.60-14,522-0.02%
2018/08/13162.7000.0062.0014,5110.02%
2018/08/09166.6000.0066.7014,4620.02%
2018/08/06168.8000.0068.8014,4340.02%
2018/07/3000.00170.8068.70-14,552-0.02%
2018/07/2400.00270.2070.10-24,457-0.04%
2018/07/2300.00170.0070.00-14,763-0.02%
2018/07/20269.3000.0069.0024,9360.04%
2018/07/19267.9500.0068.3024,9610.04%
2018/07/17469.30169.5067.2034,9530.06%
2018/07/1600.001669.0970.60-164,762-0.34%
2018/07/1300.00564.9064.20-54,662-0.11%
2018/07/12565.0400.0064.5054,6470.11%
2018/07/11264.70264.8564.7004,6620.00%
2018/07/10364.53164.8065.4024,6650.04%
2018/07/0900.00163.4063.40-14,700-0.02%
2018/07/05161.0000.0061.0015,3700.02%
2018/07/0400.00260.2062.40-26,067-0.03%
2018/07/03260.60363.2060.10-16,390-0.02%
2018/07/02562.0600.0062.3056,6260.08%
2018/06/2800.00264.9063.90-27,658-0.03%
2018/06/27262.7000.0062.7028,3320.02%
2018/06/26562.581264.0364.90-78,802-0.08%
2018/06/251462.9619.563.9462.10-5.58,792-0.06%
2018/06/221762.472.662.9761.6014.58,9630.16%
2018/06/211968.00269.8566.20179,3150.18%
2018/06/201369.71970.7470.2049,4960.04%
2018/06/19267.5510.569.4069.50-8.59,680-0.09%
2018/06/15163.90162.9063.2009,8270.00%
2018/06/141064.197265.1062.50-629,898-0.63%
2018/06/11354.7000.0054.70310,2210.03%
2018/06/08955.0100.0054.70910,3840.09%
2018/06/073256.97158.7056.603110,8400.29%
2018/06/061158.45258.5058.90911,1290.08%
2018/06/05556.2000.0056.20511,1600.04%
2018/06/041558.13757.7458.00811,2250.07%
2018/06/01549.001751.1154.20-1211,274-0.11%
2018/05/30550.5000.0050.00511,7760.04%
2018/05/29951.13152.2050.50811,9980.07%
2018/05/25255.7500.0055.10212,6050.02%
2018/05/24959.7100.0059.00913,2380.07%
2018/05/2300.002559.2659.20-2513,666-0.18%
2018/05/151751.9400.0051.001715,8890.11%
2018/05/14549.0000.0049.60516,5410.03%
2018/05/09545.5000.0049.00517,8540.03%
2018/05/0800.00551.1046.80-517,929-0.03%
2018/05/0700.00251.2552.00-217,936-0.01%
2018/05/04153.4000.0053.40117,9630.01%
2018/05/021165.8000.0065.801118,0920.06%
2018/04/3000.00273.0073.10-218,108-0.01%
2018/04/273273.046272.9073.80-3018,128-0.17%
2018/04/264375.992977.9673.701417,8230.08%
2018/04/25580.30181.5081.80417,6430.02%
2018/04/1900.00285.0083.50-217,908-0.01%
2018/04/18183.50184.8083.10017,9210.00%
2018/04/16181.001183.2182.60-1018,044-0.06%
2018/04/13182.30184.0084.80018,1690.00%
2018/04/112183.042684.7086.00-518,776-0.03%
2018/04/103987.361988.4183.302018,4120.11%
2018/04/09185.60490.9592.50-317,913-0.02%
2018/04/03983.21983.6984.10017,7010.00%
2018/04/02983.19683.0281.70317,6460.02%
2018/03/3136.380.684081.5180.50-3.817,313-0.02%
2018/03/301080.231482.1683.40-416,682-0.02%
2018/03/29270.90974.0675.90-715,958-0.04%
2018/03/28969.37769.5969.00215,3660.01%
2018/03/27969.92970.2869.50015,3100.00%
2018/03/26168.80268.5570.00-115,026-0.01%
2018/03/23964.931166.2067.50-214,647-0.01%
2018/03/22863.941265.7865.70-414,338-0.03%
2018/03/218.665.76665.6765.702.613,6500.02%
2018/03/20164.00764.0064.30-613,424-0.04%
2018/03/198.364.10764.0963.101.313,3990.01%
2018/03/16161.601162.5361.20-1013,028-0.08%
2018/03/15461.80261.2561.40212,9070.02%
2018/03/14159.70261.1561.00-112,787-0.01%
2018/03/135063.483664.1160.001412,6300.11%
2018/03/121656.333358.3862.90-1712,141-0.14%
2018/03/09757.41857.2057.20-111,822-0.01%
2018/03/081158.011858.1858.50-711,720-0.06%
2018/03/07858.161058.8058.00-211,607-0.02%
2018/03/06360.13760.6460.70-411,486-0.03%
2018/03/051161.55461.0359.00711,2340.06%
2018/03/021262.581063.4061.80210,9410.02%
2018/03/01762.191262.6863.50-510,699-0.05%
2018/02/27160.502062.5462.50-1910,391-0.18%
2018/02/263958.582557.8559.001410,0170.14%
2018/02/2314.564.62667.2856.508.59,3420.09%
2018/02/221161.16661.4562.7058,8860.06%
2018/02/213354.201155.0257.00228,5140.26%
2018/02/12248.882749.7051.90-258,049-0.31%
2018/02/091347.28245.9547.20117,8370.14%
2018/02/08347.02646.6446.30-37,587-0.04%
2018/02/0712652.9511249.9648.95147,1990.19% 大買/大賣/
2018/02/064856.434755.0952.2016,5650.02%
2018/02/051553.99956.5158.0065,9140.10%
2018/02/022052.061952.8052.8015,2730.02%
2018/02/01546.451047.8348.00-54,891-0.10%
2018/01/3100.00640.7543.65-64,577-0.13%
2018/01/3000.00239.6539.70-24,503-0.04%
2018/01/291038.15140.8039.7094,5150.20%
2018/01/2600.001139.9440.00-114,440-0.25%
2018/01/23741.6000.0041.6074,3130.16%
2018/01/19137.55339.0037.55-24,297-0.05%
2018/01/18135.50135.5037.5004,2200.00%
2018/01/17129.701130.0134.10-104,175-0.24%
2018/01/1600.00133.0033.00-13,850-0.03%
2018/01/12242.6000.0040.7023,8070.05%
2018/01/1100.00345.2045.20-33,760-0.08%
2018/01/10839.09739.4341.1013,7070.03%
2018/01/09437.05537.4037.40-13,597-0.03%
2018/01/082432.932033.9534.0043,4500.12%
2018/01/051229.331230.0830.9503,2230.00%
2018/01/04326.6500.0028.1532,7670.11%
2018/01/03625.1200.0025.6062,5120.24%
2018/01/0200.00123.3023.30-12,309-0.04%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章