富邦科技 (0052)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
145.90
漲跌
▲1.65
漲幅
+1.14%
成交量
531張
產業
上市
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	157.53	158.55	-3	523	-0.57%
2024/04/11	2	164.55	0	0.00	165.20	2	497	0.40%
2024/04/09	2	164.10	0	0.00	165.50	2	491	0.41%
2024/04/01	0	0.00	1	159.05	158.80	-1	469	-0.21%
2024/03/08	1	159.95	0	0.00	156.70	1	392	0.25%
2024/03/04	1	148.50	0	0.00	149.05	1	339	0.29%
2024/02/27	0	0.00	1	144.30	144.30	-1	343	-0.29%
2024/02/22	1	143.00	0	0.00	143.30	1	368	0.27%
2024/01/17	0	0.00	1	125.10	125.15	-1	311	-0.32%
2024/01/15	0	0.00	1	127.15	126.95	-1	313	-0.32%
2024/01/08	1	126.00	1	126.10	126.10	0	323	0.00%
2024/01/03	1	126.60	0	0.00	125.90	1	323	0.31%
2023/12/29	1	129.00	0	0.00	129.40	1	315	0.32%
2023/12/22	0	0.00	1	126.00	126.25	-1	316	-0.32%
2023/12/21	2	124.80	1	125.40	125.75	1	321	0.31%
2023/12/06	0	0.00	1	122.70	122.65	-1	335	-0.30%
2023/12/04	0.4	123.30	0	0.00	122.95	0.4	332	0.12%
2023/11/30	0.6	122.58	1	122.90	123.15	-0.4	331	-0.12%
2023/11/29	1	122.50	1	123.35	122.60	0	330	0.00%
2023/11/08	0	0.00	0.1	118.20	118.95	-0.1	265	-0.04%
2023/11/02	0	0.00	1	116.25	116.25	-1	266	-0.37%
2023/10/25	0	0.00	1	116.50	116.10	-1	271	-0.37%
2023/10/24	0	0.00	2	115.40	115.65	-2	272	-0.73%
2023/10/23	2	115.25	0	0.00	115.30	2	267	0.75%
2023/10/17	1	117.90	1	118.45	117.90	0	265	0.00%
2023/10/16	1	117.30	0	0.00	117.60	1	267	0.37%
2023/10/12	0	0.00	1	117.85	118.70	-1	266	-0.38%
2023/10/11	0	0.00	2	118.05	117.45	-2	271	-0.74%
2023/10/04	1	113.40	1	113.95	113.95	0	280	0.00%
2023/10/03	1	115.55	0	0.00	115.15	1	280	0.36%
2023/10/02	0.8	115.80	1	115.95	115.95	-0.2	279	-0.07%
2023/09/28	0	0.00	0.1	113.85	113.40	-0.1	279	-0.04%
2023/09/25	1	114.10	0	0.00	114.25	1	288	0.35%
2023/09/18	0.3	117.20	0	0.00	116.60	0.3	277	0.11%
2023/09/04	0	0.00	0.4	117.59	117.60	-0.4	290	-0.14%
2023/09/01	0.3	116.85	0	0.00	116.85	0.3	293	0.09%
2023/08/31	0.2	117.07	0	0.00	116.85	0.2	294	0.05%
2023/08/24	0	0.00	0.1	119.20	118.85	-0.1	291	-0.03%
2023/08/18	0	0.00	2	114.55	114.40	-2	315	-0.63%
2023/08/17	2	115.75	0	0.00	115.95	2	315	0.63%
2023/07/20	3	119.97	3	119.80	120.20	0	297	0.00%
2023/07/14	0	0.00	1	120.50	121.20	-1	304	-0.33%
2023/07/13	0	0.00	1	120.20	119.70	-1	299	-0.33%
2023/07/11	0	0.00	0.2	116.55	117.05	-0.2	289	-0.06%
2023/07/07	0	115.70	0	0.00	115.20	0	294	0.01%
2023/07/06	0.2	115.50	0	0.00	115.40	0.2	296	0.05%
2023/07/04	0	0.00	1	117.80	118.40	-1	284	-0.35%
2023/07/03	0.1	116.50	0	0.00	117.05	0.1	279	0.04%
2023/06/13	0	0.00	0.4	116.80	117.40	-0.4	277	-0.13%
2023/06/07	0	0.00	1	112.80	113.15	-1	285	-0.35%
2023/06/01	0	0.00	9	109.66	110.00	-9	303	-2.96%
2023/05/31	9	110.82	0	0.00	110.90	9	304	2.96%
2023/05/30	0	0.00	1	111.60	111.75	-1	302	-0.33%
2023/05/26	0	0.00	1	110.50	110.50	-1	298	-0.34%
2023/05/25	0	0.00	1	106.90	107.05	-1	283	-0.35%
2023/04/25	1	99.30	0	0.00	99.30	1	351	0.28%
2023/04/19	1	106.00	0	0.00	106.15	1	350	0.29%
2023/04/18	1	106.80	0	0.00	107.15	1	349	0.29%
2023/04/13	1	107.00	0	0.00	106.80	1	351	0.28%
2023/03/29	1	107.50	0	0.00	108.10	1	348	0.29%
2023/02/10	0	0.00	50	107.89	107.70	-50	351	-14.24%
2023/02/03	4	107.20	0	0.00	107.20	4	334	1.20%
2023/02/02	46	107.01	0	0.00	107.05	46	327	14.03%
2023/02/01	0	0.00	0.6	104.50	105.05	-0.6	321	-0.17%
2023/01/31	0.2	104.50	2	104.60	104.20	-1.9	317	-0.58%
2023/01/17	2.4	100.41	0	0.00	100.40	2.4	319	0.75%
2022/11/23	0	0.00	6	99.25	99.10	-6	364	-1.65%
2022/11/22	6	98.60	0	0.00	98.70	6	363	1.65%
2022/10/07	0	0.00	15	89.50	89.45	-15	317	-4.72%
2022/10/06	5	91.31	20	90.85	91.30	-15	319	-4.69%
2022/10/05	26.6	91.08	0	0.00	90.60	26.6	326	8.16%
2022/10/04	3	87.90	0	0.00	87.90	3	322	0.93%
2022/09/30	0.4	86.50	0	0.00	86.55	0.4	328	0.12%
2022/09/26	1	89.80	0	0.00	90.25	1	361	0.28%
2022/09/23	0.1	92.72	0	0.00	92.10	0.1	388	0.03%
2022/06/30	1	95.00	0	94.65	94.55	1	743	0.13%
2022/06/29	0.8	97.50	0	0.00	97.45	0.8	733	0.11%
2022/06/17	1	100.01	0	0.00	100.30	1	708	0.14%
2022/05/09	0	103.23	0	0.00	103.00	0	666	0.00%
2022/05/06	0	104.32	0	0.00	104.80	0	665	0.00%
2022/04/27	0	103.79	0	0.00	103.55	0	670	0.00%
2022/04/25	0	106.62	0	0.00	106.35	0	658	0.01%
2022/04/22	0	108.97	0	0.00	109.10	0	655	0.01%
2022/04/19	1	120.35	0	0.00	120.45	1	647	0.15%
2022/04/18	1	119.70	0	0.00	119.50	1	614	0.16%
2022/04/15	0.1	120.20	0	0.00	119.95	0.1	595	0.02%
2022/04/13	0.3	122.90	0	0.00	122.50	0.3	544	0.06%
2022/04/11	1	119.70	0	0.00	119.65	1	515	0.19%
2022/04/08	0	121.60	0	0.00	121.90	0	514	0.00%
2022/04/07	1	122.60	0	0.00	121.55	1	510	0.20%
2022/03/08	0.1	123.00	0	0.00	121.85	0.1	557	0.01%
2022/01/18	0	0.00	2	138.35	138.15	-2	581	-0.34%
2022/01/17	0.6	139.81	0	0.00	140.40	0.6	577	0.10%
2022/01/13	0.4	136.95	0	137.10	137.55	0.4	556	0.07%
2022/01/12	0	0.00	2	136.40	137.35	-2	552	-0.36%
2022/01/07	3	135.48	0	0.00	134.75	3	541	0.55%
2021/12/27	0	0.00	0.1	132.00	132.50	-0.1	506	-0.01%
2021/12/21	0	0.00	1	130.10	129.95	-1	528	-0.19%
2021/12/03	0	0.00	1	130.80	130.95	-1	538	-0.19%
2021/11/22	0	0.00	1	132.35	132.00	-1	595	-0.17%
2021/11/17	0	0.00	1	130.55	130.35	-1	593	-0.17%
2021/11/04	2	125.18	5	125.42	124.60	-3	611	-0.49%
2021/10/18	1	123.60	0	0.00	122.70	1	678	0.15%
2021/09/22	1	123.60	0	0.00	123.45	1	799	0.13%
2021/09/16	1	126.10	0	0.00	125.95	1	805	0.12%
2021/09/03	0	0.00	0.1	128.70	129.05	-0.1	831	-0.01%
2021/09/01	0	0.00	0.1	127.70	127.90	-0.1	828	-0.01%
2021/08/23	0	0.00	2	119.58	120.70	-2	816	-0.24%
2021/08/12	0	0.00	1	124.00	124.05	-1	836	-0.12%
2021/08/05	0	0.00	4	127.20	127.20	-4	876	-0.46%
2021/07/30	0	0.00	1	124.20	123.75	-1	937	-0.11%
2021/07/28	1	122.30	0	0.00	122.65	1	953	0.10%
2021/07/21	1	124.10	0	0.00	123.85	1	987	0.10%
2021/07/20	1	123.75	0	0.00	123.80	1	1,003	0.10%
2021/07/19	2	124.13	0	0.00	124.45	2	1,005	0.20%
2021/07/14	0	0.00	1	128.55	128.50	-1	1,076	-0.09%
2021/07/13	1	127.95	0	0.00	127.40	1	1,046	0.10%
2021/06/30	1.1	125.34	0.1	125.20	125.00	1	1,094	0.09%
2021/06/15	0	0.00	6	126.55	126.55	-6	1,132	-0.53%
2021/05/21	1	119.15	0	0.00	119.15	1	1,291	0.08%
2021/05/14	1	117.15	0	0.00	116.15	1	1,354	0.07%
2021/05/12	1	115.45	2	113.20	115.50	-1	1,364	-0.07%
2021/05/07	10	126.37	10	126.28	126.85	0	1,392	0.00%
2021/05/04	0	0.00	0.4	124.50	125.00	-0.4	1,432	-0.03%
2021/05/03	0	0.00	2	126.05	126.00	-2	1,468	-0.14%
2021/04/29	0	0.00	1.1	130.17	129.55	-1.1	1,497	-0.07%
2021/04/27	1	129.00	120	129.36	129.50	-119	1,547	-7.69%	大賣/鉅額交易
2021/04/26	102	128.88	0	0.00	129.30	102	1,557	6.55%	大買/鉅額交易
2021/04/23	20	126.98	0	0.00	127.35	20	1,552	1.29%
2021/04/16	1	128.60	0	0.00	128.95	1	1,516	0.07%
2021/04/15	0.1	128.00	0.1	128.65	129.45	0	1,520	0.00%
2021/04/12	0	0.00	2	129.38	128.40	-2	1,523	-0.13%
2021/04/09	2	129.33	0	0.00	129.20	2	1,523	0.13%
2021/04/07	3	128.97	0	0.00	129.00	3	1,529	0.20%
2021/04/06	2	128.80	6	128.88	128.85	-4	1,534	-0.26%
2021/04/01	2	126.75	0	0.00	126.80	2	1,523	0.13%
2021/03/17	0	0.00	1	125.85	125.50	-1	1,509	-0.07%
2021/03/16	1	126.70	0	0.00	126.80	1	1,525	0.07%
2021/03/11	0	0.00	2	125.70	125.80	-2	1,543	-0.13%
2021/03/08	1	125.20	0	0.00	123.85	1	1,511	0.07%
2021/03/05	1	123.00	0	0.00	124.20	1	1,511	0.07%
2021/03/04	1	126.60	0	0.00	125.05	1	1,503	0.07%
2021/03/03	0.1	127.50	1	127.00	129.10	-0.9	1,484	-0.06%
2021/03/02	0	127.85	0	0.00	127.05	0	1,477	0.00%
2021/02/26	1.2	128.33	0	0.00	127.50	1.2	1,483	0.08%
2021/02/25	1	130.50	2	131.08	131.55	-1	1,458	-0.07%
2021/02/24	1	130.40	2	130.55	130.00	-1	1,459	-0.07%
2021/02/23	1	132.70	4	132.15	132.90	-3	1,442	-0.21%
2021/02/19	2	134.80	0	0.00	134.60	2	1,435	0.14%
2021/02/18	2	136.30	0	0.00	136.15	2	1,422	0.14%
2021/02/17	2	136.35	0	0.00	136.30	2	1,421	0.14%
2021/02/05	0	0.00	2	130.17	130.20	-2	1,399	-0.15%
2021/02/04	0	0.00	1	128.55	128.80	-1	1,388	-0.07%
2021/02/03	1	129.50	1	130.90	129.55	0	1,381	0.00%
2021/02/02	0	0.00	2	128.30	129.60	-2	1,367	-0.15%
2021/02/01	1	123.96	2	122.05	125.25	-1	1,345	-0.07%
2021/01/29	0	0.00	1	125.50	122.15	-1	1,323	-0.08%
2021/01/28	2	123.75	0	0.00	123.80	2	1,310	0.15%
2021/01/27	1	128.40	0	0.00	127.05	1	1,299	0.08%
2021/01/26	1	127.80	0	0.00	126.50	1	1,294	0.08%
2021/01/25	6	130.72	1	132.00	130.10	5	1,268	0.39%
2021/01/22	3	134.82	13	134.37	135.90	-10	1,230	-0.81%
2021/01/21	10.2	136.26	0	0.00	136.45	10.2	1,201	0.85%
2021/01/20	1	130.95	1.1	129.99	130.65	-0.1	1,171	-0.01%
2021/01/19	0	0.00	10	125.80	128.50	-10	1,152	-0.87%
2021/01/18	10	123.83	0	0.00	124.15	10	1,149	0.87%
2021/01/15	3	125.70	21	125.03	123.70	-18	1,154	-1.56%
2021/01/14	4	123.04	0	0.00	122.80	4	1,145	0.35%
2021/01/13	21	124.19	0	0.00	125.00	21	1,141	1.84%
2021/01/12	4	121.24	0	0.00	121.35	4	1,140	0.35%
2021/01/11	2	119.78	0	0.00	120.75	2	1,124	0.18%
2021/01/06	0.1	113.95	0	0.00	113.60	0.1	1,135	0.01%
2020/12/31	0	0.00	3.1	110.44	110.20	-3.1	1,146	-0.27%
2020/12/22	0	107.00	0	0.00	105.95	0	1,150	0.00%
2020/12/18	0.1	106.30	0	0.00	106.00	0.1	1,155	0.01%
2020/12/10	0.1	106.85	0	0.00	107.05	0.1	1,137	0.01%
2020/12/09	3.1	109.02	4	108.95	108.95	-0.9	1,121	-0.08%
2020/12/08	1	107.50	0	0.00	109.15	1	1,108	0.09%
2020/12/04	0	0.00	1	104.25	104.90	-1	1,078	-0.09%
2020/12/02	0	0.00	1	102.95	103.20	-1	1,060	-0.09%
2020/11/30	4	101.98	0	0.00	100.60	4	1,038	0.39%
2020/11/24	1.1	102.60	0	0.00	102.25	1.1	983	0.11%
2020/11/20	1	100.95	0	0.00	100.90	1	957	0.10%
2020/11/16	0.1	97.65	0	0.00	99.00	0.1	903	0.01%
2020/11/06	0	0.00	1	93.95	93.70	-1	835	-0.12%
2020/10/30	1	90.90	0	0.00	90.90	1	777	0.13%
2020/10/14	5	95.40	5	95.85	95.55	0	615	0.00%
2020/08/05	0	0.00	1	90.45	90.50	-1	227	-0.44%
2020/07/28	1	93.00	0	0.00	93.00	1	194	0.51%
2020/07/16	0	0.00	0	77.00	77.60	0	168	0.00%
2019/11/06	0	0.00	1	67.35	67.85	-1	113	-0.88%
2019/11/04	1	66.30	0	0.00	66.90	1	112	0.89%
2018/01/18	0	56.80	0	0.00	56.80	0	7	0.03%