台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金-嘉義券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.04%2.10.12.1-2342125521212121
永豐ESG低碳高息 0.29%0.100.111020.420.4020.4
兆豐永續高息等權 -0.11%-0.10-0.1-30317.8017.817.8
國泰10Y+金融債 -0.12%00011016.716.7016.7
邑錡 2.15%20-4.524.5484116.5116.9115.8123
野村臺灣新科技50 -0.05%00001119.719.819.719.8
台新永續高息中小 0.06%00011018.118.1018.1
群益ESG投等債20+ -0.06%-10-196102616161616
統一台灣高息動能 -0.07%-0.7-0.1-0.650631214.814.814.814.8
中信上游半導體 0.02%000.1-371016161615.9
富邦台灣半導體 -0.13%00011015.415.4015.4
國泰智能電動車 -0.05%-0.10-0.1-50520.7020.720.7
元大台灣50 -0.05%-0.20-0.22201571570156.9
元大高股息 -0.17%-0.30-0.3-40539.739.639.739.7
富邦台50 -0.32%-0.30-0.311092.192.1091.8
元大台灣50正2 -0.03%-0.10-0.1110193.5193.50193.5
元大台灣50反1 -0.24%-0.40-0.5464713.93.943.9
富邦上証正2 1.14%7.60.47.119201333333.433.3
元大滬深300正2 1.87%9.827.830401013.11313.213.3
富邦日本正2 -0.68%-0.40-0.411058.958.9058.5
富邦日本 -0.06%-0.10-0.133038.238.2038.2
富邦印度 0.74%13.1013.14949036.336.3036.6
富邦印度正2 0.35%0.200.2-10157.8057.857.6
國泰中國A50正2 0.72%2.32.30-1131422.922.82323
國泰日經225 -0.17%-0.10-0.111047.647.6047.5
元大日經225 -0.10%00011051.651.6051.5
富邦恒生國企正2 -0.55%-1.6-1.1-0.5-1832505.75.75.75.7
富邦NASDAQ正2 0.04%0.100.1110113.3113.30113.3
富邦臺灣加權正2 0.45%0.300.311077.477.4077.7
元大美債20年 -0.04%-0.30-0.32225330303030
元大美債20正2 -0.44%-8.60-8.6-21802189099
國泰20年美債 0.03%00001031.131.131.231.2
國泰20年美債正2 -0.08%-0.30.1-0.4-455509999
富邦美債20年 -0.04%-0.20-0.21115432.132.132.132.1
復華富時不動產 0.01%000-540549.709.79.7
期街口布蘭特正2 0.25%2.102.1-5005016.7016.716.7
元大投資級公司債 0.00%000-10135.8035.835.8
群益投資級電信債 0.05%000-10139.2039.239.2
國泰投資級公司債 0.08%000-10138.1038.138.1
中信中國50 1.59%0.300.311016.316.3016.6
中信中國50正2 0.06%0003526.86.86.96.8
中信高評級公司債 0.06%0.500.5-250253603636
中信優先金融債 0.05%000-20237.1037.137.1
元大臺灣ESG永續  00000039.839.8040
國泰永續高股息 0.32%10.60.4414922.522.522.622.6
國泰台灣5G+ -0.76%-1.90-1.9-1201221.3021.321.5
中信中國高股息 0.30%3.303.3110110010.210.2010.2
富邦越南 0.20%0.7-0.20.9-15122712.912.912.912.9
永豐台灣ESG -0.09%-0.10-0.1-41515.515.515.515.5
中信關鍵半導體 1.22%1.11.100551817.918.118
富邦特選高股息30 0.42%0.300.3-4041601616
新光臺灣半導體30 0.48%0.600.677016.816.8016.9
凱基優選高股息30 -0.12%-0.2-0.20-51625.525.725.525.5
國泰全球品牌50  00000021.421.4021.4
中信特選金融  00000018.9018.918.9
大華優利高填息30 0.14%0.100.123123.523.523.523.6
群益台灣精選高息 0.16%7.413-5.64318514225.525.525.525.3
國泰台灣領袖50 0.00%000-1701718.9018.918.9
群益台ESG低碳50 0.51%0.200.222019.719.7019.8
台泥 -0.16%00011031.831.8031.7
亞泥 0.28%0.40.30231414141.341
幸福 -1.25%-20-21010016.116.1015.9
大成 -0.46%-0.80-0.83305858057.7
泰山 0.13%0.200.2-70722.1022.122.1
福壽 0.00%000-1401418.7018.718.7
聯華食 0.00%000-1001097.3097.397.3
安心  00000075.675.6074.6
台塑 -0.07%-0.10-0.122068.268.2068.1
南亞 0.45%0.50.8-0.412155.755.556.355.1
台聚  0000001616016
三芳 0.17%0.50.10.4-921129.529.529.529.5
亞聚 0.52%0.100.1-10119.2019.219.1
台苯 -0.37%-0.10-0.111013.513.5013.5
國喬 2.24%0.600.6-20213.4013.413.1
中石化 0.40%0.400.4-91109.59.49.59.4
上曜 -0.30%-1.25.4-6.610201020.12020.519.3
地球 0.00%00022014.914.9014.9
台化 0.00%0001010054.754.7054.7
廣華-KY  00000035.735.7035.5
八貫 -0.35%-1.5-1.70.2-123142142.5141.7141.5
遠東新 -0.15%000-1013303333.1
嘉裕 -0.87%-50-5-5005011.5011.511.6
大魯閣 0.65%0.200.222019.319.3019.5
華友聯 -0.89%-10-1110112.5112.50111.5
名軒 -0.33%-0.10-0.111045.345.3045.2
儒鴻 -0.91%-50-51105525520547
聚陽 1.25%4.504.51103613610365.5
士電 -0.30%-10.2-18.78.5-2912283.8284.9282.8280
東元 0.65%5.24.80.31141356.956.857.157.1
中興電 -0.36%-6.51.4-7.92107179.7179.6179.8177
亞力 -0.05%-6-5.7-0.3-2118121109.4109.4109.4109.5
力山 -0.80%-0.40-0.411050.150.1049.7
華城 1.78%12120011673667679670
堤維西 2.67%8.58.5006653.252.553.954
樂事綠能 -2.30%-4.9-1.2-3.646235.135.334.734.4
中宇 -1.76%-5.20-5.2-40473.8073.875.1
和大 0.39%0.40.10.3-11251.551.451.651.3
中砂 -0.75%-9.8-1-8.8451261261.2260.2259
信錦 0.56%10.50.412188.988.889.389.2
精剛 -0.79%-20.2-2.2671363636.235.6
吉茂 -0.35%-0.10-0.111028.928.9028.8
永冠-KY  00000052.752.7052.4
華電 0.29%15.4123.4-1010411446.546.546.646.3
華新 -0.28%-0.8-1.70.9-35837.838.137.737.4
華榮 0.24%4.77.9-3.2-22436530.530.430.630.7
大亞 -0.54%-7.2-3.5-3.77302344.744.744.644.2
宏泰 0.64%10155031.231.2031.4
億泰 1.79%6.406.4-1501622.321.922.321.9
榮星 -0.97%-1.1-0.1-1-51619.719.919.719.9
合機 -0.63%-1.5-1.3-0.2-15638.438.538.338.5
南僑  00000057.857.8058.2
永光 -1.01%-0.4-0.4002219.819.919.719.7
興農  00000039.239.2039.1
中纖 -0.17%-0.2-0.20.1-211137.37.37.37.3
台肥 0.00%00022063.363.3063.3
中碳 -0.40%-10-12201241240123.5
元禎 1.75%8.58.500131337.537.137.837.1
中華化 -1.85%-2.8-2.8005529.830.129.529.4
喬山 0.55%0.400.4-10172.3072.371.9
寶齡富錦 -0.19%-1.50-1.5770112.2112.20112
勝一 -1.86%-3.50-3.5-101188.50188.5192
光洋科 0.28%10.726-15.214746050.850.651.149.6
科妍 1.77%5.13.61.502395.994.996.795.2
神隆 0.07%0.300.3-1501627.727.527.727.7
美時 -1.88%-70-63.5-6.511211309.8312.5306.8306
台玻 0.29%00011017.117.1017.2
潤隆 0.56%3736.60.415251127126.6127.4127
中釉 1.61%909-2002027.9027.927.5
富喬 2.41%21.1-0.421.5-4524718.618.918.618.2
正隆 -0.34%-0.10-0.111029.429.4029.3
華紙 0.43%0.100.111023.323.3023.4
永豐餘  0000003003029.8
中鋼 -0.14%-0.10-0.133023.823.8023.8
第一銅 -0.74%-3.5-3.70.2-1121336.636.736.436.3
大成鋼 0.27%0.20.200123736.937.137.1
新光鋼 -0.80%-20-244062.662.6062.1
新鋼 -0.63%-0.40-0.444015.915.9015.8
上銀 0.54%52.1-20.172.2-221234282.7284282.3279
橋椿 0.00%00011028.328.3028.3
台橡 -0.85%-0.20-0.211023.523.5023.3
正新 0.00%000-10149.7049.749.7
建大 -0.26%-0.50-0.566032.232.2032.2
鑫永銓 0.00%0001101111110111
三陽工業 0.47%2.50.61.967176.476.376.976.6
長榮鋼 -1.54%-20-21101301300128
為升 0.43%0.500.51101171170117.5
宇隆 -0.96%-2.50-2.5220130.3130.30129
艾姆勒 -2.44%-2.9-1-1.9-2133939.738.839.7
宏旭-KY -0.20%-0.30-0.3-1001015.2015.215.2
光寶科 -1.88%-36.5-7.3-29.313185107.9108.3106.8106
聯電 0.04%1.41.6-0.2-614655251.65252
中環 -0.04%-0.2-0.20-3713812.312.512.312.3
仁寶 -0.28%-0.80-0.8-80838.2038.238.3
國巨 -0.82%-9.70-9.7-202589.2591589.1594
廣宇 1.31%50.934.516.4-465510138.43838.638.3
華泰 0.71%5.66-0.41121166.165.866.465.4
台積電 -0.31%-16.50-16.5770771.4771.4773769
精英 0.80%2.51.41.1-461031.331.231.431.1
旺宏 -0.63%-2.70-2.71516026.826.826.926.7
台亞 -0.25%-0.10-0.111039.439.4039.3
華邦電 0.56%0.100.111026.926.9027
智邦  000000460460458.5458.5
錸德 0.13%0.100.17707.87.807.8
宏碁 -0.08%-0.50.2-0.7-831246.646.546.646.7
鴻準 0.09%17-50.467.4-2008328465.66665.465.1
敬鵬 -1.38%-0.60-0.611047.147.1046.5
英業達 0.26%3.11.51.63211858585858.5
所羅門 -1.09%-15.2-12.5-2.7-7121973.173.872.773.1
矽統 -0.59%-2.9-3.10.30121337.93837.837.5
昆盈 0.36%0.10.201212120.921.120.9
燿華 0.27%2.33.6-1.22532726.826.727.226.7
金像電 -0.01%-0.12.3-2.4231246.3245.7248244.5
菱生 -1.85%-0.4-0.4001124.324.624.124.1
大同 -0.29%-13.5-21.27.7-13667958.458.658.357.7
技嘉 0.16%11.7-0.612.420232312.4312.4312.1313
微星 -0.60%-20-22201681680167
瑞昱  0000005555550557
虹光  0000006.66.606.4
廣達 3.42%773.241.5731.7508534266265.7266.9280
台光電 -0.80%-6.5-2.7-3.7121405.9406.7404403
群光 1.35%330011219.6218221221.5
威盛 1.28%24.55.918.6-9615127.8127.1128.1126
映泰 0.22%0.100.112123.223.223.223.3
漢唐 1.12%917.8-8.7121403.2397.2415388.5
輔信 0.78%0.100.1-10119.4019.419.2
南亞科 -1.14%-3.1-0.6-2.634168.368.567.967.6
友達 -0.14%-0.10-0.1-11218.118.118.118.1
中華電 -0.73%-19.4-19.4002121126126.5125.5125.5
環科 -1.13%-0.30-0.311026.526.5026.2
圓剛 1.75%88.4880.4011311244.644.24544.7
仲琦 2.20%2.202.2-30332.5032.531.8
建準 0.99%24.87.317.5-14519132.5131.3132.8131.5
承啟 -0.34%-0.80-0.85504444043.8
三商電 -0.63%-0.10-0.111023.923.9023.7
偉詮電 -0.63%-0.40-0.411063.463.4063
美律 0.21%1.501.5660118.3118.30118.5
京元電子 1.24%404-203107.3106.5107.3106
創見 -0.36%-1.30-1.344089.289.2088.9
凌群 -1.44%-2.70-2.733062.762.7061.8
聯發科 0.91%10.7010.7-1011,170.701,170.71,160
全新 -1.78%-3-30011169170.5167.5168
飛宏 0.60%1.91.900665352.953.253
義隆 -0.73%-16.50-16.514140161.7161.70160.5
光群雷 -0.21%-0.30-0.355023.323.3023.3
盟立 -1.02%-5.4-3.4-2311847.547.747.247
麗臺 0.65%1.51.8-0.3121115.3114.8116.5114.5
志聖 0.55%28235214019127.7127.3128.5127.5
華經 0.84%0.300.311029.729.7030
立隆電 0.28%0.200.2-10171.4071.471.2
可成 -0.68%-4.50-4.53302192190217.5
鉅祥  00000073.273.2073.1
大毅  00000047.447.4047.4
敦陽科  000000128.8128.80128.5
強茂 0.00%00011057.457.4057.4
連宇 0.00%00055034.934.9034.9
一詮 1.00%6.52.83.7-561159.258.959.358.6
華新科 -0.31%-10-1231112112112111.5
普安 -0.91%-0.20-0.21102222021.8
怡利電  00000055.7055.755.7
宏達電 -0.14%-0.5-0.5007747.647.647.647.7
國產 -0.53%-0.20-0.211037.937.9037.7
國揚 -2.47%-40-4-6062702727.7
中工 2.12%3.30.82.5-731114.414.214.414.1
興富發  00000040.540.440.540.5
根基 -0.29%-0.50-0.5-20286.5086.586.7
長榮 0.57%146.97.2-10414176.3175176.7176
新興 -0.62%-0.10-0.1-10124.2024.224.3
嘉里大榮 0.17%0.200.233038.738.7038.8
陽明 0.16%0.10.1012144.244.144.344.1
華航 0.00%0001111019.519.5019.5
志信 -0.11%-0.10-0.1-20223.7023.723.7
東森 0.98%0.200.2-10120.4020.420.2
萬海 -1.01%-2.30-2.355044.544.5044
山隆  0000002727027
長榮航 -0.42%-3.40.6-41825631.831.831.931.6
亞航 0.61%12.9012.9-5515637.937.937.937.7
台灣高鐵 0.17%0.100.1-20230.2030.230.2
漢翔 1.18%10.16.53.6-3131653.653.353.852.6
慧洋-KY -2.32%-1.40-1.411060.360.3058.9
長榮航太 -2.65%-30-31101131130110
國賓  00000061.161.1061.1
晶華 -0.88%-20-2110228.5228.50226.5
燦星旅 0.00%000-10155.6055.655.6
王品 0.82%202001243.5244243.5241.5
瓦城 0.42%101110235.5235.50236.5
雄獅 0.36%0.500.51101371370137.5
寒舍 -3.25%-1.70-1.711052.352.3050.6
山富  0000001170117117
八方雲集  000000168.5168.50169.5
臺企銀 -0.29%-1.10-1.12323015.915.9015.9
高雄銀 -0.53%-0.2-0.1-0.1-13411.811.911.811.9
中再保 -0.60%-4.50-4.53030025.125.1024.9
統一證 -0.41%-1.50-1.5-1501524.1024.124.2
華南金 0.28%0.400.477022.822.8022.9
國泰金 0.27%0.90.9007748.14848.248.3
開發金 -0.21%-3.7-5.82.1-626612913.91413.913.9
兆豐金 0.12%101-1902040.340.240.340.3
新光金 -0.29%-2.10-2.1888808.18.108.1
國票金 -0.04%-0.100910113.913.913.913.9
永豐金 0.23%0.100.133021.521.5021.5
中信金 -0.14%-4.70.3-5-99210132.332.232.332.4
第一金 -0.18%-0.10-0.1-10127.6027.627.6
王道銀行 0.50%0.100.1-202100109.9
遠百 0.34%0.200.2-20229.8029.829.7
統一超 0.00%000110265.5265.50265.5
歐格 -3.59%-1.70-1.7-30315.3015.315.9
神基 -3.67%-86.6-2.1-84.414173138.9139138.3133
晶豪科 -0.11%-0.1-0.1001188.588.588.487.5
大立光  0000002,4452,4452,4452,430
晟銘電 -5.82%-595-607.412.42018216256.25854.258.6
奇鋐 -1.01%-43-33.3-9.8-178534.5537532.3542
亞光 0.11%0.5-0.40.9-33765.365.365.265
威強電 -0.66%-1.10-1.122082.882.8082.2
信邦  000000280.5280.50280
星通 -1.83%-7.80.5-8.2-5167170.671.172.7
盛達 -2.77%-1.30-1.311046.946.9045.6
零壹 -0.10%-0.10-0.1-20272.8072.872.9
佰鴻 -0.73%-0.20-0.211020.620.6020.4
聯詠 0.84%505001594590594589
智原 0.45%4.504.5-203336.1340336334.5
文曄 0.99%1.501.5-101151.50151.5150
欣興  000000189.5189.5189.5190
揚智 -0.42%-0.10-0.111023.723.7023.6
晶技 0.43%0.500.5-1011150115114.5
健鼎 0.85%3.51.52-112206205206.5204.5
台灣大 0.97%202-2021030103102
益登 -0.42%-0.10-0.111023.623.6023.5
精金 -0.15%-0.8-0.5-0.3964558.38.38.38.3
力特 -0.27%-0.10-0.111037.637.6037.5
蔚華科 0.92%1.31.10.212170.870.571.570.7
立德 -2.67%-1.2-0.3-0.9-11222.622.822.523.4
建漢 0.71%8.23.15.1-2420442625.92625.8
僑威  00000079.879.879.879.5
聯亞 0.00%000-303133.50133.5133.5
艾訊 0.33%0.300.3-10191.4091.491.1
穩懋 -1.02%-30-32201471470145.5
弘塑 -1.39%-120-121108658650853
晶宏 1.39%2.202.2-20279.1079.178
精確 -0.51%-0.40-0.4-2023903939.2
眾福科 0.00%00011062.962.9062.9
志豐  00000047.847.8047.5
耀勝 0.50%22.5022.535350127.4127.40128
全科 0.28%0.100.111036.236.2036.3
優群 -0.28%-1.50-1.5-303179.50179.5180
大學光 1.44%404-1012770277273
台嘉碩  00000028.528.5028.2
原相 -0.32%-1-10-112154.3155154154
緯創 0.69%38.1-4.442.436469119.3119.4118.9120.5
光環 0.53%1.401.4-7073803837.8
威剛 -0.71%-1.4-0.7-0.712199.399.598.898.8
欣銓  00000082.482.4082.3
台星科 0.46%3.51.52462126.2126126.8126.5
海德威  00000028.928.9028.7
東浦 -0.42%-0.20-0.222023.723.7023.6
鈊象 -2.15%-23.60-23.6-1011,101.401,101.41,125
英濟 0.34%2.22.7-0.5814645.445.245.745.2
昇貿 1.33%11.70.611.11314162.962.863.463.7
弘憶股 2.37%11001142.241.742.742.5
雙鴻 2.77%389389002121667.6658.3676.9659
麗清 -1.67%-490-49606004949048.2
臺慶科 -0.82%-10-11101221220121
先進光 -1.22%-5.5-5.50022225.1226.5223.8223
典範 -1.83%-11.6-0.7-10.93133219.119.218.818.8
新日興 0.86%4.74.70033180.5179.8181.3180
明泰 0.82%0.300.3-10136.4036.436.1
京鼎 0.33%3-14-123303.7304303.5299.5
融程電 -1.02%-1.50-1.5110147.5147.50146
榮創  00000030.830.8030.9
類比科 -1.04%-1.80-1.822086.586.5085.6
聯一光 -0.70%-0.30-0.311035.835.8035.5
創意  0000001,2301,23001,220
聯鈞 3.36%2.52.5001174.573.275.775.1
晶睿 -2.31%-3.50-3.5110151.5151.50148
德晉 0.91%1.301.355027.527.5027.8
安勤 -4.28%-5.50-5.5110128.5128.50123
群創 -0.14%-0.6-0.60-1892815.215.315.215.2
力致 0.11%0.5-1.21.7-213154.1155153.8153
崧騰  00000048.448.4048.2
誠研  0000005.45.405.5
陽程 -0.27%-2.4-2.80.49211241.741.841.541.8
環天科  00000022.522.5022.6
位速 1.10%0.300.300127.227.427.226.9
皇龍 -1.72%-0.7-0.7001137.938.237.637.7
華擎 -0.39%-10-1001257.3259.8257258
華盈  00000017.717.7017.5
御頂  0000001818018.1
力旺  0000002,4002,40002,400
晶彩科  0000002121020.3
曜越 0.62%0.300.311048.548.5048.8
敦泰 -0.04%-0.2-0.90.7-2469595.294.994.6
宇峻 1.07%1.801.8-20284.2084.283.3
兆利 0.43%4.53.80.8-314260257260.8260.5
聯穎  00000015.215.2015.1
牧德 -0.54%-8.50.4-8.9143395.4395.4395.5386.5
其陽 -1.10%-20-2-30360.6060.661.3
聯合再生 -0.44%00000111.411.511.411.4
辛耘 1.17%139132.36.7-13738313.9312.1315.7309
艾笛森 0.59%0.100.1-10125.4025.425.2
力銘  00000011.411.4011.4
磐儀 2.23%101-10144.8044.843.8
宏致 0.28%0.100.111036.136.1036.2
谷崧  00000017.517.5017.3
碩天  0000002420242238.5
洋華 0.40%3.30.52.8-581361.961.96261.4
富晶通 -2.46%-6.50-6.588033.333.3032.5
西勝  00000014.114.1014
世芯-KY -0.48%-15.10-15.11103,180.43,180.13,2303,165
鑫科 0.64%0.900.9-2034746.54746.7
貿聯-KY 0.38%110011257256.5257.5257
圓展 0.00%000-4055251.35252
TPK-KY -0.14%-0.10-0.223137373736.9
家登  0000004414410432.5
達能 -1.88%-0.90-0.9-30315.1015.115.4
歐買尬  0000001031030102.5
碩禾 0.82%202220122.5122.50123.5
營邦  000000369.50369.5376.5
海華 -0.19%-0.20-0.222051.451.4051.3
大眾控 1.27%1.60.70.9-11263.262.763.462.5
大聯大 -0.26%-0.5-0.4-0.10129696.395.996
欣陸 -0.74%-0.40-0.422030.430.4030.2
合勤控 2.82%19.5910.5-681449.348.649.748
神達 -0.66%-11.84.6-16.411332253.853.753.952.2
漢磊 -0.02%-0.10.3-0.4-71860.660.460.760.7
上緯投控 -1.28%-6.5-2.5-4242127.1127.5126.3125.5
連展投控 0.00%000510510.810.810.810.8
日月光投控  000000153.5153.50155
富采 0.13%000-10138.7038.738.7
東洋  00000078.378.3078.3
優盛 -1.14%-0.30-0.311026.426.4026.1
晟德 -0.34%-0.30-0.322043.743.7043.5
太醫  00000089.789.7089.5
健亞  00000025.225.2025.1
國光生 0.75%0.200.2-10126.7026.726.5
中裕  00000088.588.5088.4
全宇生技-KY -1.69%-1.80-1.822053.153.1052.2
鈺緯  00000039.739.7039.2
太景*-KY 1.59%1.301.3-50515.7015.715.5
智擎 -0.85%-1.7-0.8-0.8121100100.399.499.4
松瑞藥 -0.41%-0.80-0.8810219.719.719.719.6
瑞基 -0.15%-0.10-0.1-10133.6033.633.7
信立 -3.24%-34.7-13.8-20.910211151.151.550.349.5
炎洲 0.38%1.70.711624718.718.718.818.8
飛寶企業 0.27%00011018.518.5018.6
光明  00000049.9049.949.6
高鋒 -1.75%-9.50-9.5-3103117.5017.517.8
東台 -0.80%-6-6.10.11323123.423.523.323.6
淳紳 -1.77%-0.80-0.833014.214.2013.9
瑞智 0.60%0.100.1-10125.1025.125
協易機 -1.20%-3.70.4-4.1101112827.928.427.5
拓凱 1.77%3.503.5-101197.50197.5194
全球傳動 -1.12%-0.9-0.6-0.3-11237.938.337.737.9
力達-KY -0.33%-10-11010030.630.6030.5
穎漢 0.00%00003318.218.218.218.2
元翎 0.00%00011023.423.4023.4
光隆精密-KY  00000068.568.5068.9
台灣精銳  0000002450245243.5
永捷 -3.30%-29.6-3.1-26.422381523.623.623.422.5
台耀 1.15%35.515.919.6-101728110.4109.9110.8109
國碳科  00000040.840.8040.7
材料-KY 1.00%990011896.5892901896
晶呈科技 -1.05%-7.5-3.2-4.3-213237.1239.5236.3238.5
上品 -1.82%-80-8110440.5440.50432.5
望隼 -0.28%-10-11103583580357
大略-KY  0000004.74.704.4
正文 -0.15%00001134.434.434.434.2
前鼎 0.46%1.50.70.8132109.3109.2109.5110
新復興 -1.92%-20.6-15-5.6-671382.784.18282.9
德英 0.00%000-1016006060
事欣科  00000032.332.3032
新唐 0.00%000-1011240124124
泰鼎-KY  0000004040040.1
和碩 1.09%4.31.52.824199.198.8100.299.7
亞電 0.00%0001010022.722.7022.7
嘉彰 0.00%00077045.145.1045.1
緯軟 0.00%000-2021430143143
光鋐 0.83%0.100.111018.118.1018.3
臻鼎-KY -0.56%-28.8-23.5-5.4-24042122.6122.9122.3125
誠美材 0.00%0001010013.213.2013.2
天鈺 -1.83%-20.20-20.24402752750270
譜瑞-KY -0.69%-135-135002121925.6928.8922.4920
立積 -0.76%-7.9-0.8-7.1451206.1206.3205.5204.5
眾達-KY  00000072.9072.973
華星光 0.63%3.83.60.2045121.8121.3122.2122
榮剛 1.11%8.31.46.9-1231550.149.850.249.7
力新 -1.88%-0.90-0.92202424023.6
訊連 -0.45%-1.60-1.644088.488.4088
全訊 0.16%3.57.7-4.36126181.1180.7182180
安力-KY -1.97%-0.80-0.811040.640.6039.8
達興材料 -1.51%-4.50-4.5220148.8148.80146.5
乙盛-KY 0.34%2.1-1.73.8-641061.161.460.960.3
虹堡 -2.12%-30-30001010141.5143140140
祥碩  0000002,31002,3102,310
笙科 0.14%0.100.1-10135.2035.235.1
信驊  0000003,26003,2603,330
jpp-KY 3.16%72.510.861.8-5510229.6228.2230.4218
宜鼎  000000312.3312.30310.5
杰力 -0.44%-0.50-0.51101131130112.5
系統電 -1.64%-6.5-6.500101039.74039.439.5
天剛 0.71%6.406.42121043.243.2043.5
世紀  000000423.9423.90365
世界 0.49%2.502.5-51685.385.385.384.8
鈺創 1.16%1.21.2002251.25151.650.9
中光電 0.27%40.93.113196787878.178.2
中磊 3.75%28.1028.1-505149.60149.6144
中菲  000000133.5133.50132.5
台半 1.57%606-50576.4076.475.2
新門 -0.29%-0.50-0.51101701700169.5
高技 -1.62%-111.2-95-16.3-35256122.8123.8121.9126
均豪 -1.04%-4.6-0.4-4.2-62855.355.555.356
宣德 0.00%000-10160.6060.660.6
同協  00000014.414.4014.2
富驊 0.66%0.300.3-10145.4045.445.1
瀚宇博 2.05%17.215.31.9-1121364.563.865.163.2
松翰 0.96%3.130.216553.853.654.153.7
智冠  000000143.5143.50142.5
中美晶 -0.86%-7.5-2.2-5.2242217.2217.6216.5215
力麒 1.17%3.72.90.8-17133010.510.410.610.6
建國 1.00%4.70.93.88211222.522.522.622.9
豐謙 1.72%0.500.5-1012902928.5
四維航 -0.27%-0.10-0.111018.518.5018.4
中租-KY 1.72%303001174.5173.5174.5171.5
合庫金 0.20%0.400.4-80826.126.226.126
南仁湖 0.00%00055012.112.1012.1
群益證 0.26%0.200.2-40519191919
康和證  00000016.616.6016.5
元大期 1.11%0.900.911080.980.9081.8
競國  00000022.422.4021.6
亞元 0.33%0.100.1-10115.1015.115
亞矽 -1.01%-0.30-0.311029.929.9029.6
迎廣 0.95%7.57.500101078.978.579.379.9
建達 0.21%0.100.122024.124.1024.1
達運 0.19%0.20.10-41516.11616.216.2
擎邦  0000007107169.9
廣運 -1.40%-5.9-5.9005584.384.983.784.5
信音  00000035.935.9036.1
九豪  00000027.427.4027.2
上福 -0.12%-0.10-0.112140.940.940.940.9
富爾特  00000023.923.9023.8
亞翔 -3.22%-232.2-12.9-219.3-28433218.8221.7218.4226
友勁 0.00%000-1011001010
振曜 -0.11%-0.1-0.1001193.493.493.392.7
驊宏資  00000032.832.832.832.5
百一  00000010.310.3010.3
禾昌  00000031.131.1031.4
欣技  00000022.522.5022.2
華興  00000015.115.1014.9
凌華 1.57%12012-1101169.6069.668.5
久正  00000016.616.6016.4
宏齊 -0.61%-0.3-0.3002224.424.524.424.3
瑞儀 0.85%4.57-2.5132176.4175178.5172.5
達麗  00000041.4041.442.1
亞通 0.28%0.70.10.7-16737.237.237.236.6
合晶 0.00%00001138.938.938.938.8
幃翔  00000017.117.1016.9
萬潤 0.00%000-1012430243243
廣明 0.40%3.21.71.507899.399.299.497.9
豐藝 0.04%1.6-2.74.3-2614408989.28988.8
萬泰科 -0.46%-0.50-0.523136.636.636.636.4
精成科 1.41%18.910.88.2-6111874.573.974.973.7
盛群 0.37%0.600.6-30354.2054.254
詮欣 0.52%0.400.411077.577.5077.9
雷科  00000040.640.6040.4
今國光 0.19%0.1-0.10.2-11226262625.8
聯茂 0.90%1.601.622088.688.6089.4
精誠 -0.42%-1-10022118.8119118.5118.5
和椿 0.06%0.1-0.50.6-22535.635.735.535.3
光鼎  00000010.710.7010.4
茂綸 0.19%0.600.6-50564.4064.464.3
旺玖 -1.71%-7.30-7.31010042.742.7042
高僑 -2.79%-2.50-2.533030.530.5029.6
華孚  000000104104104.5103
驊訊 1.04%2.60.42.3-31462.36262.461.6
力成 0.38%1.52-0.5-112199.8198.5200.5201
易通展  00000015.315.3015.5
迅杰 -0.15%-0.10-0.1-1016606666.1
茂迪 -1.14%-8-0.3-7.7-2312527.928.227.928.3
立端 -0.50%-0.50-0.5110100.5100.50100
矽格 -1.05%-7.72.4-10.1810273.573.374.572
久元 0.28%0.200.21107272072.2
方土昶  00000011.911.9011.8
同欣電 0.00%000-1011470147147
台燿 0.99%14.595.5-448183.6182.1184.4183
元山  00000065.665.6065.6
台表科 0.82%3.512.5-224106.6106.3106.8105.5
康舒 0.13%0.40.10.4-7293938.93938.9
佳邦 -0.14%-0.52.4-2.924288.588.189.386.6
啟碁 0.40%2.5-13.5-224156.4156.8156.3154.5
良維 1.94%13813800787891.490.592.390.2
樺漢 -0.90%-81-10.8-70.2-20626345.8347.3345.5349
易發 4.70%3.503.5-10174.5074.571
光麗-KY  00000012.712.7012.6
迅得 -0.55%-20-2330122.2122.20121.5
廣錠 -0.79%-1.10-1.133044.444.4044
光聖 -0.72%-2-1-1121138.7139138138
元晶 -0.74%-4-1-2.9-1531829.629.929.529.7
訊芯-KY -3.14%-5.9-5.90011189191.4185.5185
紘康 0.21%0.100.100147.94847.947.8
神盾 -3.41%-90-91102642640255
大樹  000000300.5300.50299
宇智  00000057.757.7057
互動 0.24%0.200.2-10184.5084.584.3
環球晶 0.18%25-3012550.1547552555
晶碩 -0.77%-3.50-3.5110457.5457.50454
九齊 -0.56%-0.40-0.411071.671.6071.2
益安 0.23%0.100.1-10143.4043.443.3
南六 0.56%0.400.4-1017207271.6
聚和 -0.52%-0.20-0.211038.638.6038.5
精測  0000005175170514
穎崴 0.14%1011107077070708
創威 -0.94%-0.5-0.5001153.353.55352.8
愛普* -1.05%-41-41001010391.5393.6389.5388
瑞耘 1.11%1.601.6-20272.3072.371.5
順藥  0000001791790179
正基 0.00%000-101127.50127.5127.5
北極星藥業-KY -1.84%-2.60-2.6-20270.8070.872.1
達邦蛋白 0.83%0.400.422024.124.1024.3
南俊國際 -3.12%-28-8.6-19.4-135179.4181.2178.3188
動力-KY  00000058.558.5058.9
台灣銘板  0000001741740172
寬宏藝術 3.12%4.72.32.4-11275.273.77673.6
帝寶 -0.73%-1.70-1.7110229.7229.70228
均華 -0.26%-2-3.51.5-112387.7390386.5385
信紘科 -0.64%-10-1-1011570157158
中揚光 -0.88%-4.50-4.588064.164.1063.5
緯穎  0000002,143.92,143.902,190
復盛應用  0000002360236235.5
騰輝電子-KY  00000090.390.3089.6
安格 0.71%0.60.6001184.484.184.784
洋基工程  000000389.40389.4390
芯鼎 0.16%0.10.1001161.961.861.961.8
力智 -1.22%-70-72202882880284.5
91APP*-KY -2.28%-8.40-8.4-40492.3092.394.4
澤米 0.00%000-2027607676
龍德造船 -1.75%-23.5-6.4-17.18113122.2122.6120.5120.5
匯僑設計  00000059.4059.459.5
力積電 2.56%5.23.81.528625.425.225.825.9
華景電  000000136.2136.20133.5
采鈺 -1.02%-15.40-15.4550303.1303.10300
富世達  000000746.9746.90775
森崴能源 0.00%000010144.3144147144
宏碁資訊 0.17%0.500.5-101289.50289.5289
千附精密 1.17%1.51.50011127.8127128.5123.5
汎銓 0.00%0001101431430143
泓德能源-創 0.32%0.500.51101581580158.5
宏碩系統 -0.49%-1.50-1.5-303102.50102.5103
鑽石投資 0.63%9.709.7-3603642.6042.642.3
佑全藥品 -2.01%-1.70-1.711084.784.7083
AMAX-KY -1.78%-6-60011337340334328
台通 -0.53%-1.50-1.51212023.823.8023.7
鈦昇 -1.29%-1.20-1.211092.892.8091.6
雷虎 1.95%14.514.500111167.666.968.268.3
長園科  00000030.330.3030.1
台虹  00000046.246.2046.6
南電 -0.25%-20-2440198.5198.50198
星雲 1.20%0.60.6003315.315.215.414.9
晶采 0.59%0.200.200142.242.142.242
廣積 -1.05%-0.90-0.911085.585.5084.6
安國 3.33%22.55.517253135.2134.5136.3143
凱碩 -3.21%-16.10.6-16.8101443635.936.134.3
東捷 -2.14%-1.30-1.322029.329.3028.7
來思達  00000030.330.3030.2
元太 1.52%3.503.5-101230.50230.5227
能率網通  00000014.314.3014.4
伍豐  00000028.828.8028.6
福華 -1.87%-1.4-1.4001174.775.47475.5
宏捷科 -0.76%-2.20-2.2220144.1144.10143
品安 0.78%0.400.4-10144.6044.644.3
建暐 -0.26%-0.20-0.222028.728.7028.7
擎亞  00000025.625.6025.5
華東 1.92%0.300.3-10118.2018.217.9
立碁 0.35%1.301.3-1411623.123.123.123
至上 -0.63%-2.30.1-2.435174.674.674.774
越峰 1.06%1.901.966029.829.8030.2
正淩 -2.55%-3.50-3.5110137.5137.50134
南茂 -0.23%-0.70.4-1.136351.451.451.551
達方  0000006363062.3
天宇  00000041.741.7042
智捷  00000013.913.9014
勤誠 0.90%13.57.75.8264250.4249.6251.5252.5
志超  00000043.943.9043.8
寶一 -0.85%-2.10.6-2.745149.549.45048.7
巨有科技 0.12%110033272.5272.3272.7270.5
新漢 -1.56%-2.4-1.4-113251.351.650.950.6
菱光  00000029.929.9029.5
朋程 -1.28%-90.4-9.4-314175.3175175.4178.5
富鼎 0.56%2.502.5-5058908988.5
宇瞻 0.07%0.100.12207070070.1
群聯 0.72%505001694.8693695690
金居  00000058.458.4058.3
建新國際 -0.68%-0.60-0.622044.344.3044
保綠-KY 1.54%0.400.4-10122.8022.822.4
紅木-KY 0.17%1011010060.160.1060.2
匯鑽科 1.03%0.600.6-10158.2058.257.6
阿瘦  00000012.112.1012.1
富邦媒 -1.30%-15.10-15.1-3033880388393
波力-KY 3.10%58.550.48.1-279209.9205.9213.1209
三貝德  00000029.429.4030.1
光隆  00000060.860.8060.9
台汽電 -0.53%-10-1-40447.4047.447.6
國統 1.06%23.531.5-7.98282079.67980.678
高力 0.70%9090003434377.2375.8378.5379
泰金寶-DR -0.66%-1.9-1-0.8-2253753.83.83.83.9
寶成 -0.37%-1.6-0.5-1.2912236.336.436.136.3
豐泰  000000159.8159.80158
櫻花  00000083.8083.884.1
偉聯  00000011.811.8011.6
康那香  0000002222022.2
泰銘 0.27%0.200.211074.474.4074.6
中鼎 -0.14%-0.2-0.20-12347.347.447.347.3
成霖 0.60%0.100.111016.816.8016.9
宏全  0000001461460146
信義  00000030.7030.730.6
裕融 -0.87%-2.50-2.5220145.8145.80144.5
潤泰新 1.41%101-20235.6035.635.1
萬國通 1.47%0.500.5-20217.1017.116.8
皇田 -0.27%-0.40-0.42207373072.8
世紀鋼 0.00%0001102212210221
彰銀 -0.47%-0.6-0.4-0.227518.218.218.218.2
台中銀 -0.10%-0.10-0.133017.117.1017.1
金雨 0.54%2.402.4-52763.363.363.362.8
全友 -1.40%-0.30-0.311025.125.1024.7
台達電 1.21%4.14.10011341.1339343.1342.5
金寶 -0.33%-10-12020015.315.3015.2
華通 0.65%3.63.6007778.177.878.378.2
台揚 -0.53%-4.60.4-5-1782534.534.534.634.9
鴻海 0.54%65.485.9-20.5-294878154.1153154.8155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章