元大滬深300正2 (00637L)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.37
漲跌
▼0.03
漲幅
-0.18%
成交量
49,591張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	16.33	5	16.34	16.37	-3	137,294	0.00%
2024/11/20	5	16.27	4	16.26	16.40	1	136,814	0.00%
2024/11/19	54	16.38	0	0.00	16.08	54	136,053	0.04%
2024/11/18	31	16.40	43	16.52	16.60	-12	134,207	-0.01%
2024/11/15	22	16.53	14	16.57	16.63	8	133,120	0.01%
2024/11/14	17	17.03	2	17.02	16.95	15	131,152	0.01%
2024/11/13	21	16.73	41	16.76	16.82	-20	130,416	-0.02%
2024/11/12	88	17.26	92	17.56	16.90	-4	129,366	0.00%
2024/11/11	47	16.67	51	16.64	16.93	-4	127,287	0.00%
2024/11/08	80	17.88	61	17.92	17.42	19	125,434	0.02%
2024/11/07	55	17.09	58	16.96	17.16	-3	122,125	0.00%
2024/11/06	44	16.76	19	16.86	16.57	25	119,514	0.02%
2024/11/05	25	16.60	10	16.72	16.88	15	117,265	0.01%
2024/11/04	34	16.04	5	16.04	15.98	29	115,921	0.03%
2024/11/01	4	16.08	51	16.05	16.10	-47	115,669	-0.04%
2024/10/30	49	15.96	38	16.03	15.79	11	114,863	0.01%
2024/10/29	12	16.38	4	16.63	16.31	8	113,782	0.01%
2024/10/28	13	16.28	80	16.52	16.41	-67	113,309	-0.06%
2024/10/25	2	16.44	0	0.00	16.70	2	112,495	0.00%
2024/10/24	53	16.60	10	16.70	16.46	43	111,589	0.04%
2024/10/23	92	16.89	35	16.86	17.02	57	111,390	0.05%
2024/10/22	49	16.64	75	16.61	16.67	-26	109,866	-0.02%
2024/10/21	111	16.80	85	16.70	16.48	26	109,041	0.02%	大買/
2024/10/18	84	15.71	47	15.97	16.41	37	106,879	0.03%
2024/10/17	53	16.30	45	16.31	16.12	8	104,230	0.01%
2024/10/16	83	16.26	48	16.35	16.30	35	102,470	0.03%
2024/10/15	9	17.07	14	17.18	16.93	-5	99,540	-0.01%
2024/10/14	54	17.12	38	17.31	17.61	16	97,890	0.02%
2024/10/11	140	17.41	43	17.46	17.08	97	94,180	0.10%	大買/
2024/10/09	155	17.85	108	17.90	18.22	47	90,726	0.05%	大買/大賣/
2024/10/08	256	20.66	63	20.94	19.22	193	83,889	0.23%	大買/鉅額交易
2024/10/07	187	22.36	58	22.50	22.62	129	74,571	0.17%	大買/鉅額交易
2024/10/04	41	20.58	99	20.40	21.56	-58	69,738	-0.08%
2024/10/01	38	17.21	78	17.17	17.11	-40	65,324	-0.06%
2024/09/30	88	16.65	47	16.96	17.31	41	63,907	0.06%
2024/09/27	53	15.43	158	15.45	15.51	-105	57,407	-0.18%	大賣/鉅額交易
2024/09/26	10	13.57	40.1	13.96	14.18	-30.1	52,615	-0.06%
2024/09/25	17	13.66	183	13.69	13.58	-166	51,977	-0.32%	大賣/鉅額交易
2024/09/24	15	12.18	55	12.29	12.86	-40	49,521	-0.08%
2024/09/23	11	11.92	22	11.83	11.93	-11	47,916	-0.02%
2024/09/20	70	11.57	3	11.58	11.53	67	47,635	0.14%
2024/09/19	15	11.50	22	11.74	11.73	-7	46,877	-0.01%
2024/09/18	5	11.53	4.2	11.55	11.47	0.8	46,423	0.00%
2024/09/16	12	11.45	0	0.00	11.48	12	48,279	0.02%
2024/09/13	7	11.57	0	0.00	11.56	7	48,475	0.01%
2024/09/12	5	11.71	3	11.60	11.70	2	48,342	0.00%
2024/09/11	18	11.65	109	11.66	11.61	-91	48,018	-0.19%	大賣/
2024/09/10	3	11.76	21	11.75	11.74	-18	47,844	-0.04%
2024/09/09	39	11.80	10	11.80	11.74	29	48,189	0.06%
2024/09/06	1	12.14	1	12.17	12.12	0	47,695	0.00%
2024/09/05	7	12.20	0	0.00	12.09	7	47,595	0.01%
2024/09/04	2	12.19	0	0.00	12.13	2	48,286	0.00%
2024/09/03	16	12.32	0	0.00	12.31	16	49,188	0.03%
2024/09/02	14	12.61	3	12.46	12.46	11	49,004	0.02%
2024/08/30	4	12.62	39	12.79	12.92	-35	48,257	-0.07%
2024/08/29	10	12.40	4	12.48	12.41	6	47,565	0.01%
2024/08/28	17	12.58	3	12.51	12.49	14	48,117	0.03%
2024/08/27	3	12.80	1	12.79	12.79	2	47,717	0.00%
2024/08/26	8	12.77	0	0.00	12.69	8	48,132	0.02%
2024/08/23	0	0.00	2	12.82	12.90	-2	47,820	0.00%
2024/08/22	10	12.71	5	12.76	12.77	5	47,879	0.01%
2024/08/21	1	12.52	0	0.00	12.68	1	48,135	0.00%
2024/08/20	6	12.77	0	0.00	12.68	6	48,236	0.01%
2024/08/19	0	0.00	7	12.86	12.81	-7	48,649	-0.01%
2024/08/16	0	0.00	30	12.77	12.78	-30	48,437	-0.06%
2024/08/15	20	12.32	78	12.62	12.65	-58	48,455	-0.12%
2024/08/14	26	12.46	4	12.56	12.38	22	48,908	0.04%
2024/08/13	20	12.49	0	0.00	12.45	20	48,868	0.04%
2024/08/12	5	12.53	4	12.60	12.56	1	49,443	0.00%
2024/08/09	4	12.58	12	12.62	12.57	-8	49,819	-0.02%
2024/08/08	0	0.00	10	12.60	12.56	-10	49,953	-0.02%
2024/08/07	5	12.43	0	0.00	12.61	5	50,428	0.01%
2024/08/06	76	12.61	0	0.00	12.33	76	50,810	0.15%
2024/08/05	2	12.69	19	12.90	12.73	-17	50,008	-0.03%
2024/08/02	84	12.93	0	0.00	12.84	84	49,574	0.17%
2024/08/01	5	13.05	11	13.07	13.05	-6	49,458	-0.01%
2024/07/31	0	0.00	42	13.23	13.29	-42	49,479	-0.08%
2024/07/30	22	12.85	0	0.00	12.72	22	49,172	0.04%
2024/07/29	7	13.07	10	13.13	13.10	-3	48,881	-0.01%
2024/07/26	70	13.16	10	13.06	13.06	60	48,992	0.12%
2024/07/23	26	13.82	24	14.01	13.77	2	48,820	0.00%
2024/07/22	22	13.96	33	14.14	13.83	-11	49,562	-0.02%
2024/07/18	5	13.93	15	14.03	14.07	-10	49,340	-0.02%
2024/07/16	2	13.70	0	0.00	13.71	2	49,417	0.00%
2024/07/15	5	13.73	5	13.72	13.72	0	49,993	0.00%
2024/07/12	0	0.00	106	13.61	13.61	-106	50,559	-0.21%	大賣/鉅額交易
2024/07/11	8	13.34	67	13.43	13.43	-59	50,707	-0.12%
2024/07/10	16	13.28	140	13.35	13.27	-124	51,004	-0.24%	大賣/鉅額交易
2024/07/09	55	12.96	69	13.07	13.12	-14	52,404	-0.03%
2024/07/08	44	13.08	57	13.11	13.04	-13	52,344	-0.02%
2024/07/05	271	13.14	49	13.12	12.98	222	52,968	0.42%	大買/鉅額交易
2024/07/04	26	13.51	45	13.61	13.48	-19	51,821	-0.04%
2024/07/03	10	13.54	0	0.00	13.53	10	52,096	0.02%
2024/07/02	8	13.48	90	13.36	13.55	-82	53,090	-0.15%
2024/07/01	65	13.12	60	13.17	13.20	5	53,004	0.01%
2024/06/28	50	13.24	80	13.32	13.33	-30	53,035	-0.06%
2024/06/27	85	13.17	119	13.23	13.23	-34	54,056	-0.06%	大賣/
2024/06/26	61	13.27	70	13.31	13.22	-9	53,699	-0.02%
2024/06/25	75	13.37	65	13.41	13.40	10	54,425	0.02%
2024/06/24	67	13.18	92	13.25	13.42	-25	54,657	-0.05%
2024/06/21	449	13.23	49	13.33	13.20	400	54,496	0.73%	大買/鉅額交易
2024/06/20	130	13.52	40	13.60	13.48	90	52,971	0.17%	大買/
2024/06/19	28	13.55	1	13.56	13.55	27	54,023	0.05%
2024/06/18	3	13.54	2	13.50	13.53	1	54,127	0.00%
2024/06/17	4	13.55	0	0.00	13.49	4	54,617	0.01%
2024/06/14	12	13.35	0	0.00	13.46	12	54,924	0.02%
2024/06/13	5	13.46	10	13.49	13.43	-5	54,770	-0.01%
2024/06/11	31	13.52	30	13.48	13.47	1	55,347	0.00%
2024/06/07	309	13.78	10	13.83	13.78	299	55,146	0.54%	大買/鉅額交易
2024/06/05	4	14.23	1	14.34	14.16	3	55,930	0.01%
2024/06/04	0	0.00	1	14.13	14.20	-1	56,426	0.00%
2024/06/03	10	13.97	20	13.90	14.05	-10	57,202	-0.02%
2024/05/31	1	14.15	2	14.18	14.10	-1	57,006	0.00%
2024/05/30	0	0.00	3	14.10	14.10	-3	57,973	-0.01%
2024/05/29	0	0.00	1	14.45	14.31	-1	58,202	0.00%
2024/05/28	11	14.30	10	14.37	14.31	1	58,725	0.00%
2024/05/27	22	14.24	30	14.31	14.29	-8	59,295	-0.01%
2024/05/24	21	14.37	10	14.34	14.29	11	59,670	0.02%
2024/05/23	12	14.54	15	14.61	14.51	-3	60,240	0.00%
2024/05/21	0	0.00	3	14.78	14.84	-3	61,182	0.00%
2024/05/20	3	14.91	16	14.95	14.88	-13	63,694	-0.02%
2024/05/17	6	14.49	33	14.42	14.40	-27	63,267	-0.04%
2024/05/16	20	14.17	20	14.25	14.42	0	64,275	0.00%
2024/05/15	11	14.24	0	0.00	14.26	11	64,684	0.02%
2024/05/14	0	0.00	9	14.36	14.33	-9	66,533	-0.01%
2024/05/13	2	14.44	141	14.49	14.55	-139	68,997	-0.20%	大賣/鉅額交易
2024/05/08	2	14.61	0	0.00	14.54	2	70,799	0.00%
2024/05/07	0	0.00	1	14.56	14.70	-1	72,595	0.00%
2024/05/06	10	14.65	0	0.00	14.52	10	73,661	0.01%
2024/05/03	0	0.00	2	14.64	14.60	-2	74,293	0.00%
2024/05/02	1	14.21	0	0.00	14.54	1	76,792	0.00%
2024/04/30	3	14.46	0	0.00	14.33	3	78,774	0.00%
2024/04/29	0	0.00	5	14.34	14.44	-5	80,180	-0.01%
2024/04/26	4	13.73	13	13.98	14.10	-9	80,072	-0.01%
2024/04/25	1	13.53	0	0.00	13.72	1	80,746	0.00%
2024/04/24	1	13.60	0	0.00	13.54	1	82,977	0.00%
2024/04/19	1	13.50	0	0.00	13.51	1	84,211	0.00%
2024/04/18	1	13.82	53	13.76	13.74	-52	84,214	-0.06%
2024/04/17	10	13.33	0	0.00	13.44	10	84,122	0.01%
2024/04/16	27	13.42	100	13.47	13.55	-73	84,116	-0.09%
2024/04/15	2	13.39	8	13.02	13.47	-6	83,932	-0.01%
2024/04/12	0	0.00	10	12.99	12.94	-10	84,301	-0.01%
2024/04/11	31	12.94	24	13.00	13.07	7	84,712	0.01%
2024/04/10	18	13.12	17	13.14	13.07	1	85,240	0.00%
2024/04/09	57	13.23	40	13.15	13.11	17	84,960	0.02%
2024/04/08	52	13.32	23	13.39	13.30	29	85,669	0.03%
2024/04/03	35	13.41	5	13.47	13.49	30	85,633	0.04%
2024/04/02	10	13.56	7	13.70	13.55	3	86,400	0.00%
2024/04/01	2	13.67	5	13.54	13.63	-3	86,398	0.00%
2024/03/29	5	13.21	7	13.26	13.18	-2	85,671	0.00%
2024/03/28	40	13.03	10	13.23	13.29	30	85,646	0.04%
2024/03/26	0	0.00	5	13.27	13.24	-5	86,046	-0.01%
2024/03/25	10	13.07	20	13.18	13.21	-10	86,056	-0.01%
2024/03/22	71	13.03	20	13.02	13.12	51	85,715	0.06%
2024/03/21	1	13.34	10	13.41	13.32	-9	84,971	-0.01%
2024/03/20	14	13.15	11	13.36	13.34	3	85,583	0.00%
2024/03/19	10	13.14	33	13.26	13.29	-23	86,158	-0.03%
2024/03/18	20	13.06	30	13.16	13.14	-10	86,469	-0.01%
2024/03/15	77	12.96	50	12.95	12.93	27	86,675	0.03%
2024/03/14	50	13.09	40	13.04	13.02	10	87,851	0.01%
2024/03/13	404	13.07	0	0.00	13.07	404	87,873	0.46%	大買/鉅額交易
2024/03/12	26	13.22	101	12.99	13.32	-75	88,299	-0.08%	大賣/
2024/03/11	5	12.78	10	13.00	12.92	-5	88,846	-0.01%
2024/03/08	610	12.57	3	12.48	12.48	607	88,073	0.69%	大買/鉅額交易
2024/03/07	100	12.74	5	12.65	12.63	95	87,729	0.11%
2024/03/06	1	12.91	11.9	12.81	12.84	-10.9	87,441	-0.01%
2024/03/05	10	12.44	167	12.62	12.75	-157	87,354	-0.18%	大賣/鉅額交易
2024/03/04	10	12.53	2	12.55	12.49	8	87,184	0.01%
2024/03/01	26	12.49	0	0.00	12.56	26	86,926	0.03%
2024/02/29	8	12.56	3	12.53	12.54	5	87,295	0.01%
2024/02/27	120	12.32	10	12.42	12.39	110	86,883	0.13%	大買/鉅額交易
2024/02/26	46	12.44	116	12.39	12.47	-70	87,109	-0.08%	大賣/
2024/02/23	27	12.73	103	12.84	12.73	-76	86,502	-0.09%	大賣/
2024/02/22	63	12.58	9	12.62	12.71	54	85,957	0.06%
2024/02/21	12	12.51	32	12.48	12.78	-20	86,069	-0.02%
2024/02/20	11	11.97	0.1	11.93	11.93	10.9	83,907	0.01%
2024/02/19	132	12.03	73	12.00	11.84	59	83,933	0.07%	大買/
2024/02/16	29	11.85	32	11.98	12.08	-3	83,339	0.00%
2024/02/15	2	11.65	82	11.60	11.64	-80	82,370	-0.10%
2024/02/05	5	10.45	17	10.97	10.97	-12	80,463	-0.01%
2024/02/02	15	10.72	6	10.62	10.65	9	77,820	0.01%
2024/02/01	14	10.91	17	10.93	10.91	-3	76,571	0.00%
2024/01/31	17	10.82	0	0.00	10.83	17	75,401	0.02%
2024/01/30	40	10.93	24	10.86	10.89	16	74,640	0.02%
2024/01/29	59	11.32	45	11.34	11.25	14	73,072	0.02%
2024/01/26	5	11.24	55	11.17	11.16	-50	72,064	-0.07%
2024/01/25	41	11.15	19	11.24	11.25	22	71,136	0.03%
2024/01/24	63	10.80	53	10.68	10.57	10	69,100	0.01%
2024/01/23	120	10.66	83	10.65	10.67	37	66,842	0.06%	大買/
2024/01/22	25	10.83	122	10.88	10.79	-97	65,244	-0.15%	大賣/
2024/01/19	10	10.78	11	10.80	10.72	-1	64,847	0.00%
2024/01/18	106	10.30	113	10.39	10.21	-7	63,613	-0.01%	大買/大賣/
2024/01/17	55	10.77	44	10.69	10.64	11	61,472	0.02%
2024/01/16	52	10.68	40	10.79	10.75	12	61,164	0.02%
2024/01/15	36	10.68	45	10.82	10.86	-9	60,221	-0.01%
2024/01/12	24	10.74	24	10.82	10.81	0	59,901	0.00%
2024/01/11	0	0.00	1	10.82	10.91	-1	60,766	0.00%
2024/01/10	4	10.77	0	0.00	10.80	4	60,134	0.01%
2024/01/08	137	10.96	0	0.00	10.78	137	59,631	0.23%	大買/鉅額交易
2024/01/05	4	11.18	22	11.28	11.19	-18	57,905	-0.03%
2024/01/04	132	11.29	4	11.12	11.00	128	58,023	0.22%	大買/鉅額交易
2024/01/03	3	11.26	0	0.00	11.21	3	56,982	0.01%
2024/01/02	19	11.41	3	11.51	11.31	16	56,733	0.03%
2023/12/29	21	11.60	5	11.66	11.60	16	55,617	0.03%
2023/12/28	2	11.43	38	11.33	11.55	-36	55,038	-0.07%
2023/12/27	1	10.96	2	11.11	11.06	-1	54,299	0.00%
2023/12/26	3	11.08	0	0.00	11.02	3	53,784	0.01%
2023/12/22	5	11.08	35	11.27	11.24	-30	53,826	-0.06%
2023/12/21	6	10.98	5	11.10	11.13	1	53,248	0.00%
2023/12/20	20	11.12	0	0.00	11.06	20	52,899	0.04%
2023/12/19	12	11.05	0	0.00	11.05	12	52,779	0.02%
2023/12/18	102	11.07	0	0.00	11.06	102	52,867	0.19%	大買/鉅額交易
2023/12/15	24	11.14	15	11.24	11.05	9	52,295	0.02%
2023/12/14	41	11.24	30	11.18	11.10	11	51,367	0.02%
2023/12/13	41	11.38	20	11.33	11.25	21	50,681	0.04%
2023/12/12	2	11.50	0	0.00	11.59	2	50,576	0.00%
2023/12/11	51	11.29	76	11.37	11.31	-25	50,057	-0.05%
2023/12/08	71	11.55	33	11.57	11.58	38	48,913	0.08%
2023/12/07	43	11.47	41	11.52	11.53	2	48,505	0.00%
2023/12/06	41	11.58	61	11.64	11.65	-20	47,686	-0.04%
2023/12/05	55	11.90	40	11.87	11.87	15	46,597	0.03%
2023/12/04	20	12.07	20	12.12	12.07	0	46,372	0.00%
2023/12/01	57	12.19	0	0.00	12.09	57	46,364	0.12%
2023/11/30	1	12.25	0	0.00	12.33	1	45,806	0.00%
2023/11/29	69	12.36	40	12.26	12.15	29	46,329	0.06%
2023/11/28	34	12.45	31	12.52	12.40	3	45,670	0.01%
2023/11/27	45	12.53	30	12.43	12.43	15	45,541	0.03%
2023/11/24	15	12.79	10	12.93	12.79	5	45,504	0.01%
2023/11/22	16	12.91	14	13.00	12.93	2	47,429	0.00%
2023/11/21	3	13.07	1	13.20	13.20	2	47,093	0.00%
2023/11/20	39	12.89	54	13.00	13.00	-15	47,322	-0.03%
2023/11/17	46	12.89	30	12.89	12.82	16	46,629	0.03%
2023/11/16	22	13.08	20	13.10	13.10	2	46,964	0.00%
2023/11/15	1	13.28	0	0.00	13.28	1	47,021	0.00%
2023/11/14	3	13.20	0	0.00	13.17	3	46,514	0.01%
2023/11/10	3	13.40	0	0.00	13.25	3	46,256	0.01%
2023/11/08	1	13.49	1	13.59	13.46	0	47,542	0.00%
2023/11/06	2	13.70	3	13.67	13.64	-1	48,745	0.00%
2023/11/03	0	0.00	1	13.55	13.54	-1	48,573	0.00%
2023/11/02	2	13.67	7	13.57	13.44	-5	48,869	-0.01%
2023/11/01	1	13.72	9	13.57	13.50	-8	49,165	-0.02%
2023/10/31	0	0.00	1	13.23	13.13	-1	49,484	0.00%
2023/10/30	0	0.00	4	13.28	13.23	-4	49,959	-0.01%
2023/10/27	24	12.96	50	13.07	13.18	-26	50,256	-0.05%
2023/10/26	10	12.80	10	12.78	12.76	0	51,111	0.00%
2023/10/25	12	12.85	15	12.91	12.82	-3	52,411	-0.01%
2023/10/24	69	12.51	66	12.59	12.46	3	52,444	0.01%
2023/10/23	18	12.61	0	0.00	12.63	18	52,153	0.03%
2023/10/20	31	12.77	23	12.86	12.71	8	54,274	0.01%
2023/10/19	24	13.12	5	13.01	12.96	19	54,210	0.04%
2023/10/17	4	13.62	0	0.00	13.64	4	53,686	0.01%
2023/10/16	1	13.80	0	0.00	13.61	1	53,704	0.00%
2023/10/13	16	13.85	2	13.86	13.78	14	53,583	0.03%
2023/10/12	1	14.20	8	14.24	14.14	-7	53,736	-0.01%
2023/10/11	1	13.92	0	0.00	13.92	1	53,357	0.00%
2023/10/04	13	13.80	0	0.00	13.70	13	54,787	0.02%
2023/10/03	32	14.12	0	0.00	14.00	32	55,042	0.06%
2023/09/27	11	14.40	3	14.40	14.40	8	55,574	0.01%
2023/09/26	4	14.56	0	0.00	14.43	4	55,355	0.01%
2023/09/25	0	0.00	22	14.87	14.67	-22	55,950	-0.04%
2023/09/22	4	14.25	6	14.49	14.58	-2	56,037	0.00%
2023/09/21	19	14.35	0	0.00	14.32	19	56,184	0.03%
2023/09/19	5	14.43	5	14.55	14.61	0	56,955	0.00%
2023/09/18	12	14.45	12	14.59	14.57	0	57,740	0.00%
2023/09/15	2	14.50	0	0.00	14.48	2	57,748	0.00%
2023/09/14	0	0.00	1	14.72	14.61	-1	57,464	0.00%
2023/09/13	19	14.58	8	14.72	14.52	11	58,239	0.02%
2023/09/12	11	14.84	1	14.79	14.69	10	59,005	0.02%
2023/09/11	0	0.00	3	14.85	14.88	-3	59,346	-0.01%
2023/09/08	12	14.55	24	14.54	14.53	-12	60,354	-0.02%
2023/09/07	12	15.07	12	14.86	14.84	0	60,365	0.00%
2023/09/06	13	15.04	10	15.09	15.10	3	60,518	0.00%
2023/09/05	10	15.27	2	15.35	15.22	8	60,637	0.01%
2023/09/04	1	15.40	9	15.27	15.33	-8	60,916	-0.01%
2023/09/01	0	0.00	5	14.83	14.81	-5	61,025	-0.01%
2023/08/31	3	14.60	0	0.00	14.59	3	61,568	0.00%
2023/08/30	27	14.94	20	14.80	14.77	7	61,921	0.01%
2023/08/29	2	14.80	12	14.88	15.04	-10	61,576	-0.02%
2023/08/28	5	15.01	30	15.54	14.69	-25	61,644	-0.04%
2023/08/24	24	14.18	22	14.27	14.45	2	61,241	0.00%
2023/08/22	7	14.20	5	14.15	14.14	2	62,783	0.00%
2023/08/21	15	14.40	0	0.00	14.41	15	63,520	0.02%
2023/08/15	1	14.81	0	0.00	14.73	1	66,829	0.00%
2023/08/14	44	14.88	30	14.75	14.81	14	67,344	0.02%
2023/08/11	22	15.79	21	15.64	15.55	1	66,349	0.00%
2023/08/10	11	15.81	0	0.00	15.85	11	65,936	0.02%
2023/08/09	3	16.04	0	0.00	16.06	3	65,868	0.00%
2023/08/08	11	16.10	6	16.20	16.12	5	66,231	0.01%
2023/08/07	15	16.11	10	16.02	16.03	5	65,805	0.01%
2023/08/04	6	16.31	0.8	16.35	16.48	5.2	66,578	0.01%
2023/08/02	11.3	16.15	12	16.03	15.83	-0.7	66,562	0.00%
2023/08/01	10	16.33	0	0.00	16.17	10	67,361	0.01%
2023/07/31	20	16.51	28	16.48	16.26	-8	67,291	-0.01%
2023/07/28	3.5	15.65	110	15.28	16.05	-106.5	66,445	-0.16%	大賣/鉅額交易
2023/07/27	12	15.33	55	15.37	15.42	-43	65,252	-0.07%
2023/07/26	18	15.29	0	0.00	15.15	18	65,002	0.03%
2023/07/25	70	15.19	103	15.06	15.22	-33	65,687	-0.05%	大賣/
2023/07/24	6	14.23	0	0.00	14.29	6	63,483	0.01%
2023/07/21	0	0.00	2	14.46	14.43	-2	63,427	0.00%
2023/07/20	2	14.40	2	14.65	14.47	0	63,736	0.00%
2023/07/19	2	14.24	0	0.00	14.26	2	64,325	0.00%
2023/07/17	4	14.39	0	0.00	14.35	4	65,017	0.01%
2023/07/14	0	0.00	22	14.78	14.74	-22	64,893	-0.03%
2023/07/13	34	14.70	68	14.68	14.74	-34	65,585	-0.05%
2023/07/12	1	14.33	3	14.29	14.29	-2	65,717	0.00%
2023/07/11	0	0.00	2	14.26	14.25	-2	66,344	0.00%
2023/07/10	14	14.17	18	14.21	14.04	-4	66,646	-0.01%
2023/07/07	11	13.94	15	13.87	14.00	-4	66,823	-0.01%
2023/07/06	29	14.07	25	14.25	13.98	4	66,964	0.01%
2023/07/05	17	14.35	3	14.23	14.20	14	67,260	0.02%
2023/07/04	10	14.38	10	14.45	14.41	0	67,679	0.00%
2023/07/03	11	14.04	37	14.27	14.43	-26	68,429	-0.04%
2023/06/30	0	0.00	28	13.97	14.08	-28	68,811	-0.04%
2023/06/29	28	13.85	6	14.06	13.79	22	69,265	0.03%
2023/06/28	0	0.00	71	13.94	13.93	-71	69,699	-0.10%
2023/06/27	1	13.84	5	13.76	13.84	-4	69,622	-0.01%
2023/06/26	69	13.84	15	13.84	13.77	54	69,970	0.08%
2023/06/21	28	14.35	16	14.41	14.35	12	69,499	0.02%
2023/06/20	16	14.49	10	14.54	14.42	6	69,570	0.01%
2023/06/19	10	14.55	0	0.00	14.52	10	69,855	0.01%
2023/06/16	32	14.82	64	14.82	14.88	-32	69,669	-0.05%
2023/06/15	30	14.39	5	14.55	14.55	25	69,802	0.04%
2023/06/14	45	14.36	18	14.21	14.30	27	70,302	0.04%
2023/06/12	0	0.00	4	14.05	14.02	-4	69,848	-0.01%
2023/06/09	4	13.85	8	13.87	13.84	-4	70,394	-0.01%
2023/06/08	0	0.00	2	13.68	13.75	-2	70,807	0.00%
2023/06/07	35	13.74	5	13.74	13.65	30	71,342	0.04%
2023/06/06	3	13.81	119	13.79	13.87	-116	71,058	-0.16%	大賣/鉅額交易
2023/06/05	14	13.75	3	13.97	13.73	11	71,627	0.02%
2023/06/02	10	13.62	34	13.75	13.76	-24	71,679	-0.03%
2023/06/01	162	13.57	111	13.56	13.54	51	72,091	0.07%	大買/大賣/
2023/05/31	15	13.37	10	13.25	13.23	5	72,016	0.01%
2023/05/30	35	13.61	123	13.53	13.44	-88	71,751	-0.12%	大賣/
2023/05/29	147	13.93	32	13.83	13.77	115	71,537	0.16%	大買/鉅額交易
2023/05/26	59	13.93	43	13.91	13.94	16	71,747	0.02%
2023/05/25	57	14.11	153	14.08	13.97	-96	71,239	-0.13%	大賣/
2023/05/24	51	14.53	32	14.49	14.44	19	69,900	0.03%
2023/05/23	2	14.85	0	0.00	14.80	2	69,382	0.00%
2023/05/22	5	14.80	0	0.00	15.07	5	69,818	0.01%
2023/05/19	40	14.80	52	14.79	14.83	-12	69,607	-0.02%
2023/05/18	40	14.96	10	15.10	15.01	30	69,033	0.04%
2023/05/17	3	15.22	0	0.00	14.98	3	68,764	0.00%
2023/05/15	5	14.80	3	14.85	15.10	2	69,342	0.00%
2023/05/12	7	15.10	12	15.14	15.02	-5	69,263	-0.01%
2023/05/11	86	15.32	0	0.00	15.28	86	69,197	0.12%
2023/05/10	121	15.40	0	0.00	15.32	121	69,316	0.17%	大買/鉅額交易
2023/05/09	11	15.99	101	15.76	15.99	-90	68,316	-0.13%	大賣/
2023/05/08	20	15.44	23	15.55	15.71	-3	68,092	0.00%
2023/05/05	0	0.00	2	15.50	15.39	-2	67,773	0.00%
2023/05/04	0	0.00	23	15.13	15.34	-23	68,028	-0.03%
2023/05/03	63	15.04	0	0.00	14.99	63	68,080	0.09%
2023/05/02	68	15.29	19	15.26	15.30	49	68,394	0.07%
2023/04/28	0	0.00	25	15.35	15.28	-25	69,598	-0.04%
2023/04/26	0	0.00	2	14.85	14.86	-2	71,123	0.00%
2023/04/25	31	14.70	4	14.80	14.65	27	72,162	0.04%
2023/04/24	40	14.91	20	14.90	14.83	20	71,824	0.03%
2023/04/21	7	15.41	6	15.35	15.27	1	71,491	0.00%
2023/04/20	5	15.65	2	15.62	15.41	3	71,439	0.00%
2023/04/18	13	15.90	57	15.92	15.89	-44	72,559	-0.06%
2023/04/17	20	15.35	60	15.36	15.61	-40	73,121	-0.05%
2023/04/14	26	15.15	32	15.26	15.12	-6	72,400	-0.01%
2023/04/13	22	14.95	32	15.02	15.10	-10	72,667	-0.01%
2023/04/12	54	15.14	20	15.14	15.09	34	72,537	0.05%
2023/04/11	31	15.31	14	15.49	15.22	17	72,303	0.02%
2023/04/10	16	15.20	12	15.30	15.39	4	72,589	0.01%
2023/04/07	11	15.44	13	15.55	15.40	-2	72,983	0.00%
2023/04/06	44	15.32	30	15.18	15.20	14	72,337	0.02%
2023/03/31	0	0.00	29	15.63	15.50	-29	72,133	-0.04%
2023/03/30	23	15.17	23	15.26	15.23	0	71,453	0.00%
2023/03/29	13	15.22	15	15.34	15.12	-2	70,954	0.00%
2023/03/28	0	0.00	25	15.05	15.02	-25	71,444	-0.03%
2023/03/27	71	14.96	33	14.96	14.96	38	72,077	0.05%
2023/03/23	2	15.20	252	15.05	15.23	-250	72,724	-0.34%	大賣/鉅額交易
2023/03/22	2	15.17	40	15.23	15.09	-38	72,930	-0.05%
2023/03/21	1	14.72	21	14.88	15.05	-20	72,856	-0.03%
2023/03/20	79	14.78	22	14.89	14.68	57	72,786	0.08%
2023/03/17	45	15.09	60	15.18	15.07	-15	72,921	-0.02%
2023/03/16	30	14.84	29	14.99	14.95	1	72,778	0.00%
2023/03/15	50	15.13	109	15.23	15.03	-59	73,186	-0.08%	大賣/
2023/03/14	105	14.98	3	15.01	14.96	102	74,261	0.14%	大買/鉅額交易
2023/03/13	18	15.15	23	15.26	15.22	-5	74,724	-0.01%
2023/03/10	66	15.11	48	15.19	15.10	18	74,418	0.02%
2023/03/09	32	15.41	10	15.60	15.38	22	75,041	0.03%
2023/03/08	54	15.59	10	15.51	15.49	44	74,950	0.06%
2023/03/07	10	16.23	2	16.25	16.06	8	76,035	0.01%
2023/03/06	85	16.31	1	16.19	16.11	84	77,230	0.11%
2023/03/03	10	16.31	0	0.00	16.29	10	76,572	0.01%
2023/03/01	0	0.00	36	16.31	16.37	-36	76,872	-0.05%
2023/02/24	53	16.05	0	0.00	15.95	53	76,801	0.07%
2023/02/23	35	16.39	12	16.65	16.32	23	76,557	0.03%
2023/02/22	0	0.00	12	16.56	16.51	-12	76,592	-0.02%
2023/02/21	2	16.71	24	16.72	16.63	-22	77,305	-0.03%
2023/02/20	42	16.12	19	16.09	16.39	23	77,097	0.03%
2023/02/17	45	16.38	10	16.56	16.39	35	77,427	0.05%
2023/02/16	1	16.91	22	16.89	16.89	-21	79,156	-0.03%
2023/02/15	127	16.53	122	16.76	16.52	5	80,063	0.01%	大買/大賣/
2023/02/14	138	16.62	119	16.91	16.61	19	80,236	0.02%	大買/大賣/
2023/02/13	122	16.80	126	16.63	16.81	-4	80,642	0.00%	大買/大賣/
2023/02/10	4	16.35	2	16.29	16.35	2	80,738	0.00%
2023/02/09	7	16.57	84	16.52	16.60	-77	81,714	-0.09%
2023/02/08	19	16.31	2	16.33	16.19	17	83,133	0.02%
2023/02/07	120	16.29	12	16.37	16.28	108	83,832	0.13%	大買/鉅額交易
2023/02/06	6	16.15	0	0.00	16.01	6	84,917	0.01%
2023/02/03	12	16.68	0	0.00	16.51	12	85,120	0.01%
2023/02/02	4	17.11	2	17.11	17.16	2	85,931	0.00%
2023/02/01	7	17.15	2	17.25	17.22	5	86,246	0.01%
2023/01/31	7	17.49	2	17.43	17.37	5	87,397	0.01%
2023/01/30	14	18.19	20	18.27	17.80	-6	87,401	-0.01%
2023/01/17	2	17.73	8	17.64	17.42	-6	87,028	-0.01%
2023/01/16	4	17.45	160	17.61	17.85	-156	88,971	-0.18%	大賣/鉅額交易
2023/01/13	2	16.88	59	16.90	16.92	-57	87,720	-0.06%
2023/01/12	0	0.00	42	16.58	16.52	-42	87,436	-0.05%
2023/01/11	0	0.00	2	16.66	16.69	-2	87,608	0.00%
2023/01/10	1	16.52	1	16.56	16.51	0	87,453	0.00%
2023/01/09	1	16.32	8	16.54	16.49	-7	87,409	-0.01%
2023/01/06	1	16.41	7	16.28	16.29	-6	88,063	-0.01%
2023/01/05	127	16.07	208	15.78	16.11	-81	87,783	-0.09%	大買/大賣/
2023/01/04	1	15.25	2	15.45	15.28	-1	87,372	0.00%
2023/01/03	7	15.07	4	15.29	15.26	3	87,950	0.00%
2022/12/30	13	15.47	16	15.45	15.47	-3	87,265	0.00%
2022/12/29	9	15.20	1	15.22	15.19	8	86,973	0.01%
2022/12/28	2	15.32	4	15.46	15.49	-2	87,926	0.00%
2022/12/27	3	15.52	6	15.50	15.47	-3	87,700	0.00%
2022/12/26	2	15.21	0	0.00	15.18	2	87,367	0.00%
2022/12/23	4	15.00	2	15.30	15.13	2	87,819	0.00%
2022/12/22	0	0.00	4	15.50	15.28	-4	87,697	0.00%
2022/12/20	13	15.28	1	14.93	14.81	12	88,189	0.01%
2022/12/19	7	15.73	0	0.00	15.69	7	87,553	0.01%
2022/12/16	1	15.70	16	15.74	15.81	-15	87,480	-0.02%
2022/12/15	12	15.62	0	0.00	15.72	12	87,148	0.01%
2022/12/14	0	0.00	4	15.76	15.83	-4	87,069	0.00%
2022/12/13	8	15.52	1	15.65	15.58	7	86,970	0.01%
2022/12/12	10	15.76	11	15.67	15.69	-1	87,098	0.00%
2022/12/09	11	15.78	2	15.85	15.79	9	87,835	0.01%
2022/12/08	152	15.64	251	15.45	15.58	-99	87,064	-0.11%	大買/大賣/
2022/12/07	0	0.00	9	15.71	15.91	-9	87,149	-0.01%
2022/12/06	14	15.47	13	15.54	15.49	1	87,337	0.00%
2022/12/05	4	15.06	12	15.19	15.10	-8	85,977	-0.01%
2022/12/02	8	14.72	3	14.76	14.60	5	84,667	0.01%
2022/12/01	2	14.96	7	15.02	14.95	-5	84,320	-0.01%
2022/11/30	34	14.41	14	14.35	14.47	20	83,063	0.02%
2022/11/29	0	0.00	35	14.00	14.34	-35	83,430	-0.04%
2022/11/28	40	13.13	17	13.23	13.19	23	81,678	0.03%
2022/11/25	3	13.45	11	13.74	13.76	-8	80,330	-0.01%
2022/11/24	15	13.58	4	13.55	13.55	11	80,930	0.01%
2022/11/23	5	13.82	2	13.88	13.82	3	80,930	0.00%
2022/11/22	7	13.67	25	13.88	13.87	-18	81,010	-0.02%
2022/11/21	26	13.52	7	13.54	13.54	19	80,701	0.02%
2022/11/18	8	14.10	9	14.10	14.07	-1	80,321	0.00%
2022/11/17	9	13.93	2	14.00	13.83	7	80,040	0.01%
2022/11/16	140	14.30	138	14.50	14.30	2	79,732	0.00%	大買/大賣/
2022/11/15	363	14.13	118	14.06	14.43	245	79,888	0.31%	大買/大賣/鉅額交易
2022/11/14	5	14.29	19	14.33	14.11	-14	78,745	-0.02%
2022/11/11	1	13.62	13	13.88	13.78	-12	76,839	-0.02%
2022/11/10	5	13.17	1	13.15	13.07	4	76,137	0.01%
2022/11/09	6	13.53	2	13.53	13.33	4	75,891	0.01%
2022/11/08	9	13.91	3	13.76	13.63	6	75,785	0.01%
2022/11/07	6	13.93	11	13.88	13.99	-5	75,406	-0.01%
2022/11/04	163	13.22	196	13.08	13.92	-33	74,859	-0.04%	大買/大賣/
2022/11/03	3	12.97	2	13.02	12.88	1	73,803	0.00%
2022/11/02	8	13.13	5	13.21	13.33	3	73,010	0.00%
2022/11/01	38	12.54	40	12.38	12.51	-2	71,918	0.00%
2022/10/31	25	12.24	8	12.21	12.12	17	71,083	0.02%
2022/10/28	10	12.74	12	12.71	12.36	-2	69,557	0.00%
2022/10/27	128	12.99	103	13.30	12.88	25	69,410	0.04%	大買/大賣/
2022/10/26	4	13.39	3	13.59	13.42	1	68,922	0.00%
2022/10/25	6	13.46	5	13.57	13.42	1	68,901	0.00%
2022/10/24	32	13.85	3	13.73	13.51	29	69,419	0.04%
2022/10/21	10	14.62	2	14.62	14.59	8	67,294	0.01%
2022/10/20	8	14.66	7	14.87	14.83	1	67,274	0.00%
2022/10/19	14	15.17	8	14.97	14.87	6	66,540	0.01%
2022/10/18	63	15.40	64	15.64	15.39	-1	66,143	0.00%
2022/10/17	7	15.33	4	15.46	15.40	3	66,121	0.00%
2022/10/14	6	15.36	14	15.48	15.68	-8	65,938	-0.01%
2022/10/13	4	14.81	15	14.90	14.87	-11	64,956	-0.02%
2022/10/12	84	14.61	61	14.52	14.59	23	65,176	0.04%
2022/10/11	24	15.15	1	15.08	15.05	23	65,463	0.04%
2022/10/07	2	16.60	2	16.57	16.44	0	64,877	0.00%
2022/10/06	0	0.00	1	16.90	16.90	-1	65,081	0.00%
2022/10/05	3	16.76	13	16.52	16.86	-10	65,321	-0.02%
2022/10/04	58	15.84	67	15.75	15.84	-9	64,636	-0.01%
2022/10/03	13	15.44	1	15.33	15.26	12	65,370	0.02%
2022/09/30	3	15.82	33	15.84	15.87	-30	64,914	-0.05%
2022/09/29	4	16.08	1	16.25	15.95	3	64,800	0.00%
2022/09/28	1	16.04	9	16.13	15.98	-8	65,225	-0.01%
2022/09/27	4	15.80	0	0.00	16.04	4	65,770	0.01%
2022/09/26	2	15.60	10	15.93	16.03	-8	65,747	-0.01%
2022/09/23	4	15.73	6	15.84	15.86	-2	65,794	0.00%
2022/09/22	9	15.66	1	15.78	15.63	8	66,332	0.01%
2022/09/21	8	15.95	5	16.09	16.03	3	66,885	0.00%
2022/09/20	2	16.30	0	0.00	16.27	2	66,638	0.00%
2022/09/19	1	16.12	0	0.00	16.26	1	67,556	0.00%
2022/09/16	12	16.43	0	0.00	16.26	12	68,156	0.02%
2022/09/15	7	16.88	8	16.78	16.75	-1	67,380	0.00%
2022/09/14	8	16.75	9	16.74	16.68	-1	67,571	0.00%
2022/09/13	2	16.91	19	16.91	17.23	-17	67,635	-0.03%
2022/09/12	9	16.57	8	16.72	16.47	1	67,835	0.00%
2022/09/08	4	16.39	3	16.43	16.38	1	68,788	0.00%
2022/09/07	3	16.20	1	16.19	16.25	2	69,672	0.00%
2022/09/06	3	16.22	14	16.30	16.27	-11	72,207	-0.02%
2022/09/05	42	16.04	32	16.13	16.06	10	72,963	0.01%
2022/09/02	42	16.49	1	16.53	16.36	41	73,360	0.06%
2022/09/01	8	16.79	4	16.82	16.79	4	73,754	0.01%
2022/08/31	59	17.07	72	16.92	17.13	-13	74,950	-0.02%
2022/08/30	19	16.51	2	16.54	16.50	17	75,580	0.02%
2022/08/29	2	16.80	0	0.00	16.68	2	76,488	0.00%
2022/08/26	104	17.04	108	17.17	17.04	-4	77,752	-0.01%	大買/大賣/
2022/08/25	4	16.62	2	16.69	16.74	2	77,688	0.00%
2022/08/24	4	16.98	2	17.03	16.86	2	77,666	0.00%
2022/08/23	6	16.98	6	17.01	16.97	0	78,881	0.00%
2022/08/22	4	17.00	6	17.04	17.25	-2	78,981	0.00%
2022/08/19	3	17.18	4	17.14	17.06	-1	79,178	0.00%
2022/08/18	4	17.01	3	17.04	17.00	1	80,431	0.00%
2022/08/17	11	17.18	11	17.06	17.33	0	80,332	0.00%
2022/08/16	4	17.21	6	17.34	17.12	-2	80,360	0.00%
2022/08/15	8	17.18	10	17.30	17.19	-2	81,197	0.00%
2022/08/12	5	17.10	32	17.03	17.15	-27	82,030	-0.03%
2022/08/11	4	16.65	11	16.75	16.99	-7	81,988	-0.01%
2022/08/10	15	16.54	4	16.64	16.34	11	82,573	0.01%
2022/08/09	6	16.91	0	0.00	16.94	6	82,296	0.01%
2022/08/08	6	16.94	11	16.93	16.85	-5	83,425	-0.01%
2022/08/05	118	16.64	114	16.83	16.63	4	83,890	0.00%	大買/大賣/
2022/08/04	32	16.52	10	16.59	16.58	22	84,458	0.03%
2022/08/03	13	16.60	10	16.81	16.57	3	85,448	0.00%
2022/08/02	23	16.83	6	16.80	16.77	17	86,197	0.02%
2022/08/01	8	17.20	8	17.30	17.40	0	85,694	0.00%
2022/07/29	18	17.53	3	17.79	17.35	15	86,740	0.02%
2022/07/28	1	18.22	15	18.07	17.95	-14	86,077	-0.02%
2022/07/27	7	17.89	0	0.00	17.82	7	85,660	0.01%
2022/07/26	3	18.26	7	18.17	18.18	-4	85,683	0.00%
2022/07/25	4	17.84	0	0.00	17.88	4	87,423	0.00%
2022/07/22	37	17.82	43	18.12	18.00	-6	88,176	-0.01%
2022/07/21	18	18.04	3	18.04	18.03	15	88,882	0.02%
2022/07/20	7	18.38	11	18.45	18.25	-4	90,729	0.00%
2022/07/19	16	18.20	3	18.14	17.99	13	91,724	0.01%
2022/07/18	43	18.03	39	18.31	18.50	4	91,817	0.00%
2022/07/15	8	18.66	31	18.94	18.60	-23	91,513	-0.03%
2022/07/14	57	18.37	55	18.71	18.59	2	92,148	0.00%
2022/07/13	57	18.63	4	18.79	18.73	53	92,181	0.06%
2022/07/12	14	18.60	15	18.64	18.71	-1	92,541	0.00%
2022/07/11	183	18.91	3	18.87	18.74	180	92,230	0.20%	大買/鉅額交易
2022/07/08	92	19.62	95	19.88	19.62	-3	91,677	0.00%
2022/07/07	94	19.63	110	19.41	19.64	-16	91,786	-0.02%	大賣/
2022/07/06	6	19.80	7	19.76	19.47	-1	91,925	0.00%
2022/07/05	20	20.08	8	20.21	19.98	12	92,174	0.01%
2022/07/04	5	19.94	0	0.00	20.10	5	91,504	0.01%
2022/07/01	14	20.08	10	20.05	19.91	4	91,455	0.00%
2022/06/30	13	19.56	17	19.78	20.41	-4	91,245	0.00%
2022/06/29	8	19.77	1	19.79	19.50	7	91,464	0.01%
2022/06/28	0	0.00	15	19.56	19.64	-15	90,732	-0.02%
2022/06/27	7	19.56	164	19.48	19.44	-157	91,280	-0.17%	大賣/鉅額交易
2022/06/24	5	18.93	163	18.89	18.93	-158	90,170	-0.18%	大賣/鉅額交易
2022/06/23	55	18.21	12	18.24	18.39	43	90,304	0.05%
2022/06/22	118	18.26	5	18.34	18.38	113	90,511	0.12%	大買/鉅額交易
2022/06/21	3	18.39	5	18.59	18.44	-2	90,390	0.00%
2022/06/20	34	18.51	127	18.36	18.45	-93	90,448	-0.10%	大賣/
2022/06/17	161	17.49	123	18.06	18.17	38	89,267	0.04%	大買/大賣/
2022/06/16	23	17.90	5	18.07	17.81	18	88,905	0.02%
2022/06/15	136	17.69	374	17.49	18.28	-238	88,839	-0.27%	大買/大賣/鉅額交易
2022/06/14	179	16.70	33	16.79	16.76	146	88,707	0.16%	大買/鉅額交易
2022/06/13	50	17.04	9	17.18	16.89	41	90,586	0.05%
2022/06/10	11	16.95	38	17.08	17.36	-27	91,430	-0.03%
2022/06/09	92	17.19	121	17.34	17.14	-29	91,297	-0.03%	大賣/
2022/06/08	208	16.98	198	17.25	16.92	10	91,027	0.01%	大買/大賣/
2022/06/07	46	16.76	83	16.74	16.90	-37	90,152	-0.04%
2022/06/06	8	16.31	15	16.38	16.40	-7	89,739	-0.01%
2022/06/02	41	15.97	40	16.07	16.07	1	88,703	0.00%
2022/06/01	9	16.13	4	16.25	16.10	5	89,086	0.01%
2022/05/31	135	16.17	226	16.04	16.23	-91	89,074	-0.10%	大買/大賣/
2022/05/30	139	15.72	170	15.74	15.71	-31	87,619	-0.04%	大買/大賣/
2022/05/27	72	15.62	77	15.73	15.54	-5	86,854	-0.01%
2022/05/26	185	15.33	192	15.50	15.35	-7	86,094	-0.01%	大買/大賣/
2022/05/25	68	15.37	22	15.39	15.30	46	84,969	0.05%
2022/05/24	47	15.80	4	15.82	15.48	43	84,902	0.05%
2022/05/23	38	15.91	14	16.32	15.84	24	84,175	0.03%
2022/05/20	10	15.95	29	15.88	16.19	-19	83,720	-0.02%
2022/05/19	42	15.19	11	15.23	15.33	31	82,325	0.04%
2022/05/18	40	15.38	7	15.51	15.49	33	81,982	0.04%
2022/05/17	20	15.70	79	15.58	15.69	-59	80,697	-0.07%
2022/05/16	157	15.41	155	15.77	15.33	2	80,220	0.00%	大買/大賣/
2022/05/13	137	15.47	139	15.52	15.46	-2	79,110	0.00%	大買/大賣/
2022/05/12	17	15.37	9	15.38	15.29	8	78,703	0.01%
2022/05/11	7	15.18	17	15.21	15.67	-10	78,430	-0.01%
2022/05/10	142	14.99	140	14.75	14.96	2	77,291	0.00%	大買/大賣/
2022/05/09	9	14.79	8	14.77	14.56	1	76,308	0.00%
2022/05/06	66	15.42	28	15.48	15.13	38	76,789	0.05%
2022/05/05	10	16.06	14	16.15	16.12	-4	75,592	-0.01%
2022/05/04	11	15.97	4	15.88	15.86	7	74,901	0.01%
2022/05/03	40	15.87	20	15.98	16.06	20	75,039	0.03%
2022/04/29	18	15.74	19	15.84	16.10	-1	74,694	0.00%
2022/04/28	130	15.53	126	15.68	15.52	4	73,037	0.01%	大買/大賣/
2022/04/27	56	14.80	53	15.15	15.37	3	72,718	0.00%
2022/04/26	78	14.79	76	15.13	15.18	2	71,587	0.00%
2022/04/25	194	15.52	146	15.61	15.53	48	69,857	0.07%	大買/大賣/
2022/04/22	31	15.69	36	16.04	16.11	-5	68,604	-0.01%
2022/04/21	37	16.26	12	16.29	16.13	25	68,103	0.04%
2022/04/20	120	16.31	21	16.55	16.46	99	67,269	0.15%	大買/
2022/04/19	32	16.84	22	16.87	16.77	10	65,926	0.02%
2022/04/18	14	16.78	2	16.82	16.76	12	65,299	0.02%
2022/04/15	3	17.18	3	17.21	17.35	0	64,728	0.00%
2022/04/14	11	17.17	13	17.26	17.31	-2	64,343	0.00%
2022/04/13	119	17.01	114	16.85	17.02	5	64,443	0.01%	大買/大賣/
2022/04/12	0	0.00	14	16.66	16.80	-14	64,260	-0.02%
2022/04/11	15	16.46	11	16.84	16.21	4	64,254	0.01%
2022/04/08	115	17.11	113	17.01	17.13	2	63,101	0.00%	大買/大賣/
2022/04/07	2	16.81	12	16.90	16.80	-10	62,781	-0.02%
2022/04/06	110	17.06	108	16.98	17.08	2	62,865	0.00%	大買/大賣/
2022/04/01	12	16.99	19	16.94	17.18	-7	62,305	-0.01%
2022/03/31	2	16.55	1	16.58	16.50	1	60,688	0.00%
2022/03/30	70	16.43	112	16.18	16.50	-42	60,670	-0.07%	大賣/
2022/03/29	2	15.88	0	0.00	15.84	2	59,679	0.00%
2022/03/28	64	15.32	16	15.64	15.84	48	59,443	0.08%
2022/03/25	3	16.37	2	16.47	16.11	1	58,430	0.00%
2022/03/24	11	16.55	10	16.51	16.51	1	57,937	0.00%
2022/03/23	17	16.61	9	16.61	16.70	8	57,410	0.01%
2022/03/22	59	16.52	70	16.45	16.52	-11	56,560	-0.02%
2022/03/21	69	16.34	66	16.59	16.32	3	56,480	0.01%
2022/03/18	15	16.06	6	16.01	16.20	9	55,721	0.02%
2022/03/17	113	16.35	190	16.46	16.45	-77	55,330	-0.14%	大買/大賣/
2022/03/16	145	14.19	72	14.39	15.10	73	52,979	0.14%	大買/
2022/03/15	38	14.94	6	15.00	14.67	32	51,243	0.06%
2022/03/14	10	15.93	20	16.34	16.00	-10	49,402	-0.02%
2022/03/11	23	16.05	111	16.02	15.91	-88	48,569	-0.18%	大賣/
2022/03/10	108	16.99	19	16.97	16.86	89	47,744	0.19%	大買/
2022/03/09	40	16.45	12	16.58	16.02	28	46,986	0.06%
2022/03/08	19	16.71	8	16.95	16.78	11	45,588	0.02%
2022/03/07	16	17.52	27	17.81	17.26	-11	44,619	-0.02%
2022/03/04	38	18.47	6	18.51	18.32	32	43,825	0.07%
2022/03/03	15	19.06	3	19.36	18.98	12	43,239	0.03%
2022/03/02	3	19.24	0	0.00	19.27	3	43,134	0.01%
2022/03/01	4	19.53	2	19.46	19.39	2	43,180	0.00%
2022/02/25	7	19.00	16	19.25	19.09	-9	42,840	-0.02%
2022/02/24	26	18.99	7	18.98	18.83	19	42,348	0.04%
2022/02/23	2	19.41	9	19.47	19.47	-7	42,047	-0.02%
2022/02/22	23	19.42	0	0.00	19.29	23	41,862	0.05%
2022/02/21	10	19.97	2	19.99	19.99	8	41,454	0.02%
2022/02/18	3	19.90	2	20.25	20.25	1	41,141	0.00%
2022/02/17	21	20.16	2	20.27	20.20	19	41,227	0.05%
2022/02/16	12	20.00	8	20.09	20.08	4	41,073	0.01%
2022/02/15	21	19.69	21	19.80	19.70	0	41,088	0.00%
2022/02/14	15	19.86	7	19.85	19.78	8	41,326	0.02%
2022/02/11	7	20.24	25	20.28	20.28	-18	41,695	-0.04%
2022/02/10	65	20.16	16	20.02	19.94	49	41,437	0.12%
2022/02/09	4	20.15	33	19.90	20.26	-29	41,395	-0.07%
2022/02/08	44	19.36	23	19.52	19.38	21	40,896	0.05%
2022/02/07	10	19.83	4	20.04	19.95	6	39,836	0.02%
2022/01/26	10	20.22	2	20.14	20.05	8	39,318	0.02%
2022/01/25	0	0.00	3	20.64	20.41	-3	39,746	-0.01%
2022/01/24	8	20.94	10	20.88	21.04	-2	39,812	-0.01%
2022/01/21	1	21.09	3	21.26	21.00	-2	39,622	-0.01%
2022/01/20	1	21.04	7	21.08	21.29	-6	39,315	-0.02%
2022/01/19	15	20.67	2	20.70	20.44	13	39,114	0.03%
2022/01/18	7	20.52	10	20.48	20.55	-3	39,186	-0.01%
2022/01/17	11	20.11	0	0.00	20.20	11	39,018	0.03%
2022/01/14	10	20.24	1	20.36	20.25	9	39,262	0.02%
2022/01/13	1	21.18	2	21.26	20.82	-1	38,858	0.00%
2022/01/12	3	20.93	1	21.16	21.10	2	38,730	0.01%
2022/01/11	1	20.97	0	0.00	20.87	1	38,950	0.00%
2022/01/10	2	21.04	2	21.00	21.10	0	39,546	0.00%
2022/01/07	2	20.92	4	21.06	21.11	-2	39,415	-0.01%
2022/01/06	17	20.86	7	20.94	20.93	10	39,452	0.03%
2022/01/05	6	21.74	9	21.75	21.50	-3	38,815	-0.01%
2022/01/04	12	21.32	5	21.63	21.59	7	38,842	0.02%
2022/01/03	5	21.70	2	22.09	21.67	3	39,223	0.01%
2021/12/30	1	21.42	10	21.89	21.88	-9	39,478	-0.02%
2021/12/29	21	21.94	4	22.30	21.61	17	39,505	0.04%
2021/12/28	4	22.41	7	22.49	22.43	-3	38,878	-0.01%
2021/12/27	5	22.32	1	22.52	22.18	4	38,873	0.01%
2021/12/24	2	22.40	8	22.53	22.38	-6	39,121	-0.02%
2021/12/23	21	22.26	3	22.26	22.09	18	38,638	0.05%
2021/12/22	7	22.14	3	22.38	22.05	4	39,143	0.01%
2021/12/21	11	22.06	4	22.18	22.24	7	39,378	0.02%
2021/12/20	2	22.25	99	22.29	22.34	-97	39,852	-0.24%
2021/12/17	6	22.86	4	23.23	22.59	2	40,140	0.00%
2021/12/16	9	23.06	1	23.19	23.00	8	40,374	0.02%
2021/12/15	5	23.25	50	23.37	23.16	-45	40,681	-0.11%
2021/12/14	7	23.68	1	23.64	23.74	6	40,742	0.01%
2021/12/13	53	24.03	4	24.47	24.16	49	41,095	0.12%
2021/12/10	1	23.53	2	23.72	23.71	-1	40,786	0.00%
2021/12/09	0	0.00	18	23.84	24.11	-18	40,803	-0.04%
2021/12/08	36	22.17	8	22.55	22.74	28	39,700	0.07%
2021/12/07	3	22.21	4	22.34	22.33	-1	39,861	0.00%
2021/12/06	0	0.00	6	21.73	22.10	-6	39,684	-0.02%
2021/12/03	38	21.38	3	21.42	21.43	35	39,517	0.09%
2021/12/02	1	21.19	6	21.20	21.22	-5	39,725	-0.01%
2021/12/01	1	20.98	0	0.00	20.97	1	40,194	0.00%
2021/11/30	8	21.10	5	21.19	20.94	3	40,813	0.01%
2021/11/29	2	21.02	2	21.25	21.02	0	40,919	0.00%
2021/11/26	1	21.39	2	21.36	21.23	-1	42,106	0.00%
2021/11/25	1	21.79	0	0.00	21.75	1	43,053	0.00%
2021/11/24	1	21.94	2	21.94	21.94	-1	43,749	0.00%
2021/11/23	32	21.91	1	22.10	21.89	31	44,213	0.07%
2021/11/22	2	21.93	5	21.84	21.85	-3	44,636	-0.01%
2021/11/19	4	21.08	7	21.43	21.37	-3	44,561	-0.01%
2021/11/18	4	21.24	0	0.00	21.36	4	44,945	0.01%
2021/11/17	1	21.65	0	0.00	21.65	1	45,050	0.00%
2021/11/16	3	21.68	2	21.96	21.64	1	46,380	0.00%
2021/11/15	1	21.83	2	21.56	21.55	-1	46,657	0.00%
2021/11/12	3	21.62	4	21.75	21.63	-1	47,088	0.00%
2021/11/11	1	21.18	15	21.36	21.68	-14	47,151	-0.03%
2021/11/10	20	20.68	0	0.00	20.70	20	47,005	0.04%
2021/11/09	3	21.39	0	0.00	21.41	3	46,537	0.01%
2021/11/08	3	21.64	0	0.00	21.86	3	46,547	0.01%
2021/11/05	0	0.00	1	22.12	21.96	-1	47,123	0.00%
2021/11/04	0	0.00	2	21.59	21.82	-2	47,644	0.00%
2021/11/03	1	21.35	5	21.59	21.30	-4	48,207	-0.01%
2021/11/02	9	21.45	0	0.00	21.26	9	48,498	0.02%
2021/11/01	4	21.90	3	22.10	22.36	1	48,246	0.00%
2021/10/28	1	22.43	0	0.00	22.43	1	48,200	0.00%
2021/10/27	11	22.58	2	22.51	22.46	9	49,201	0.02%
2021/10/26	3	23.26	2	23.52	23.31	1	49,321	0.00%
2021/10/25	2	23.27	0	0.00	23.28	2	49,584	0.00%
2021/10/22	7	23.41	16	23.43	23.62	-9	50,507	-0.02%
2021/10/21	0	0.00	2	22.80	22.83	-2	50,503	0.00%
2021/10/20	5	22.52	5	22.51	22.42	0	51,970	0.00%
2021/10/19	2	22.61	10	22.51	22.54	-8	52,059	-0.02%
2021/10/18	17	22.28	1	22.16	21.88	16	51,985	0.03%
2021/10/15	7	22.86	7	23.09	23.02	0	51,821	0.00%
2021/10/14	4	22.92	86	22.88	22.85	-82	51,927	-0.16%
2021/10/13	4	22.72	8	22.95	23.22	-4	52,565	-0.01%
2021/10/08	0	0.00	16	22.03	22.38	-16	52,575	-0.03%
2021/10/07	0	0.00	6	21.04	21.14	-6	52,046	-0.01%
2021/10/06	12	20.02	10	20.13	20.19	2	52,007	0.00%
2021/10/05	4	20.08	4	20.22	20.19	0	52,465	0.00%
2021/10/04	1	20.38	2	20.55	20.50	-1	52,924	0.00%
2021/10/01	6	20.73	0	0.00	20.40	6	53,561	0.01%
2021/09/30	2	21.36	3	21.46	21.40	-1	53,668	0.00%
2021/09/29	3	20.89	1	21.08	21.36	2	54,005	0.00%
2021/09/28	1	21.00	14	21.45	21.42	-13	53,858	-0.02%
2021/09/27	3	21.20	8	21.29	21.16	-5	54,639	-0.01%
2021/09/24	3	20.01	13	20.36	20.49	-10	54,162	-0.02%
2021/09/23	7	20.14	4	20.10	19.95	3	53,692	0.01%
2021/09/22	8	19.70	4	19.79	20.01	4	53,680	0.01%
2021/09/17	21	20.06	21	20.20	20.58	0	53,300	0.00%
2021/09/16	14	20.19	13	20.20	20.26	1	53,688	0.00%
2021/09/15	5	20.69	3	20.73	20.34	2	53,317	0.00%
2021/09/14	2	21.40	2	21.67	21.36	0	53,251	0.00%
2021/09/13	3	21.44	3	21.63	21.48	0	53,208	0.00%
2021/09/10	2	21.50	6	21.70	21.66	-4	53,455	-0.01%
2021/09/09	1	20.85	3	20.86	20.78	-2	53,825	0.00%
2021/09/08	1	21.08	5	21.41	21.04	-4	54,070	-0.01%
2021/09/07	3	21.19	1	21.34	21.35	2	54,161	0.00%
2021/09/06	2	21.25	5	21.10	21.09	-3	54,854	-0.01%
2021/09/03	0	0.00	2	20.71	20.40	-2	55,214	0.00%
2021/09/02	1	20.49	5	20.39	20.31	-4	55,242	-0.01%
2021/09/01	4	19.38	71	19.86	20.35	-67	55,239	-0.12%
2021/08/31	34	19.14	11	19.34	19.12	23	54,997	0.04%
2021/08/30	23	19.52	2	19.73	19.65	21	54,788	0.04%
2021/08/27	24	20.04	11	20.40	20.12	13	55,002	0.02%
2021/08/26	13	20.11	0	0.00	19.99	13	54,769	0.02%
2021/08/25	16	20.88	12	20.72	20.74	4	54,789	0.01%
2021/08/24	9	20.39	16	20.57	20.76	-7	55,104	-0.01%
2021/08/23	11	19.95	13	20.08	20.13	-2	55,430	0.00%
2021/08/20	29	19.83	0	0.00	19.45	29	55,395	0.05%
2021/08/19	4	20.77	8	20.81	20.84	-4	54,892	-0.01%
2021/08/18	16	20.86	16	21.15	21.64	0	55,097	0.00%
2021/08/17	1	21.43	0	0.00	21.31	1	56,167	0.00%
2021/08/16	0	0.00	11	22.11	22.05	-11	56,186	-0.02%
2021/08/13	0	0.00	5	21.83	21.81	-5	56,822	-0.01%
2021/08/12	3	22.30	0	0.00	22.03	3	56,640	0.01%
2021/08/11	22	22.70	28	22.64	22.41	-6	56,554	-0.01%
2021/08/10	2	21.38	2	21.59	21.80	0	56,140	0.00%
2021/08/09	5	21.77	111	21.59	22.00	-106	56,752	-0.19%	大賣/鉅額交易
2021/08/06	26	20.87	0	0.00	20.94	26	56,885	0.05%
2021/08/05	13	21.07	6	21.44	21.32	7	56,806	0.01%
2021/08/04	16	21.41	2	21.26	21.39	14	56,932	0.02%
2021/08/03	7	21.25	31	21.32	21.49	-24	57,424	-0.04%
2021/08/02	39	20.23	158	20.68	21.29	-119	58,146	-0.20%	大賣/鉅額交易
2021/07/30	65	20.22	13	20.30	19.93	52	57,223	0.09%
2021/07/29	22	21.26	22	21.69	21.09	0	57,268	0.00%
2021/07/28	52	20.21	29	20.52	20.56	23	56,797	0.04%
2021/07/27	9	21.63	17	21.55	21.37	-8	55,596	-0.01%
2021/07/26	142	22.86	10	22.23	21.70	132	55,241	0.24%	大買/鉅額交易
2021/07/23	40	24.45	3	24.42	24.36	37	54,355	0.07%
2021/07/22	2	25.01	1	25.15	24.94	1	54,246	0.00%
2021/07/21	23	24.94	21	25.32	24.81	2	54,797	0.00%
2021/07/20	11	24.88	46	24.90	24.74	-35	55,085	-0.06%
2021/07/19	41	24.45	27	24.83	24.76	14	55,818	0.03%
2021/07/16	36	25.11	4	25.14	25.11	32	55,652	0.06%
2021/07/15	1	24.71	67	25.03	25.42	-66	55,977	-0.12%
2021/07/14	27	24.64	0	0.00	24.71	27	56,103	0.05%
2021/07/13	6	25.38	60.1	25.50	25.27	-54.1	56,398	-0.10%
2021/07/12	13	25.10	51	25.37	25.20	-38	56,399	-0.07%
2021/07/09	72	24.64	38	24.69	24.70	34	56,677	0.06%
2021/07/08	76.1	25.32	43	25.78	25.15	33.1	56,363	0.06%
2021/07/07	20	25.80	44	25.64	25.76	-24	56,131	-0.04%
2021/07/06	33	25.17	20	25.46	25.35	13	56,371	0.02%
2021/07/05	36	25.33	51	25.60	25.18	-15	56,721	-0.03%
2021/07/02	56	25.91	0	0.00	25.60	56	56,612	0.10%
2021/07/01	23	26.51	29	26.86	26.80	-6	56,584	-0.01%
2021/06/30	0	0.00	34	26.95	26.96	-34	56,924	-0.06%
2021/06/29	13	26.82	0	0.00	26.87	13	57,445	0.02%
2021/06/28	39	27.36	55	27.46	27.35	-16	58,029	-0.03%
2021/06/25	14	26.99	26	27.04	27.54	-12	58,431	-0.02%
2021/06/24	2	26.30	14	26.46	26.55	-12	58,375	-0.02%
2021/06/23	36	26.48	38	26.45	26.49	-2	58,887	0.00%
2021/06/22	3	26.16	21	26.23	26.23	-18	59,064	-0.03%
2021/06/21	13	25.73	13	26.07	25.62	0	59,625	0.00%
2021/06/18	100	26.00	35	25.99	25.90	65	59,892	0.11%
2021/06/17	24	26.48	29	26.68	26.50	-5	59,384	-0.01%
2021/06/16	25	26.82	2	26.83	26.55	23	60,226	0.04%
2021/06/15	30	27.30	12	27.37	27.30	18	60,423	0.03%
2021/06/11	50	28.41	0	0.00	28.14	50	60,233	0.08%
2021/06/09	1	28.18	26	28.22	28.25	-25	60,035	-0.04%
2021/06/08	22	28.15	5	28.92	27.80	17	60,409	0.03%
2021/06/07	27	28.59	0	0.00	28.51	27	60,076	0.04%
2021/06/04	30	28.50	23	29.22	29.47	7	60,214	0.01%
2021/06/03	7	29.06	66	28.98	28.92	-59	60,346	-0.10%
2021/06/02	35	28.71	32	29.18	28.65	3	61,620	0.00%
2021/06/01	15	28.56	12	29.02	28.89	3	62,306	0.00%
2021/05/31	50	28.72	3	28.77	28.61	47	62,661	0.08%
2021/05/28	2	29.51	8	29.57	29.68	-6	62,538	-0.01%
2021/05/27	4	29.21	25	29.59	29.36	-21	63,013	-0.03%
2021/05/26	20	29.63	12	29.50	29.22	8	63,302	0.01%
2021/05/25	12	28.33	27	28.43	28.93	-15	63,340	-0.02%
2021/05/24	3	26.49	2	26.67	26.91	1	63,378	0.00%
2021/05/21	12	27.20	2	27.28	26.90	10	63,938	0.02%
2021/05/20	2	27.15	1	27.30	27.14	1	64,188	0.00%
2021/05/19	1	27.06	8	27.23	27.08	-7	64,324	-0.01%
2021/05/18	42	27.32	32	27.63	27.33	10	64,764	0.02%
2021/05/17	35	27.15	52	26.82	27.43	-17	64,857	-0.03%
2021/05/14	0	0.00	4	25.60	26.26	-4	65,017	-0.01%
2021/05/13	5	25.08	3	25.17	24.98	2	65,378	0.00%
2021/05/12	1	25.45	4	25.65	25.55	-3	65,563	0.00%
2021/05/11	0	0.00	85	25.02	25.43	-85	65,262	-0.13%
2021/05/10	62	25.02	2	25.14	24.60	60	64,753	0.09%
2021/05/07	26	25.90	0	0.00	25.83	26	64,064	0.04%
2021/05/06	5	25.88	38	26.51	25.84	-33	64,535	-0.05%
2021/05/05	0	0.00	1	26.04	26.03	-1	64,232	0.00%
2021/05/04	1	25.77	0	0.00	25.81	1	64,940	0.00%
2021/05/03	2	25.99	0	0.00	25.70	2	65,860	0.00%
2021/04/29	6	26.62	51	26.57	26.63	-45	65,911	-0.07%
2021/04/28	0	0.00	43	26.06	26.00	-43	65,872	-0.07%
2021/04/27	39	25.83	9	25.85	25.95	30	66,398	0.05%
2021/04/26	58	26.80	75	26.80	26.58	-17	66,161	-0.03%
2021/04/23	27	26.42	70	26.50	26.60	-43	65,752	-0.07%
2021/04/22	17	26.09	24	25.98	26.01	-7	65,695	-0.01%
2021/04/21	14	25.83	19	26.16	26.30	-5	65,837	-0.01%
2021/04/20	30	25.83	34	26.21	26.34	-4	66,453	-0.01%
2021/04/19	46	25.64	116	25.75	25.93	-70	66,812	-0.10%	大賣/
2021/04/16	21	24.72	37	24.96	24.93	-16	66,827	-0.02%
2021/04/15	138	24.76	75	25.29	24.44	63	67,199	0.09%	大買/
2021/04/14	57	25.34	59	25.51	25.37	-2	67,247	0.00%
2021/04/13	20	25.47	39	25.76	25.19	-19	68,223	-0.03%
2021/04/12	36	25.67	5	25.40	25.37	31	68,472	0.05%
2021/04/09	45	25.96	4	25.87	25.87	41	68,726	0.06%
2021/04/08	17	26.42	35	26.54	26.75	-18	69,095	-0.03%
2021/04/07	65	26.44	6	26.77	26.31	59	69,449	0.08%
2021/04/06	44	27.47	43	27.82	27.18	1	68,829	0.00%
2021/04/01	46	26.84	128	26.86	26.82	-82	69,271	-0.12%	大賣/
2021/03/31	139	26.48	29	26.39	26.31	110	68,996	0.16%	大買/鉅額交易
2021/03/30	83	26.87	90	27.01	27.00	-7	68,760	-0.01%
2021/03/29	68	26.74	58	26.93	26.60	10	68,821	0.01%
2021/03/26	43	25.95	94	26.16	26.39	-51	68,631	-0.07%
2021/03/25	51	25.21	49	25.45	25.50	2	68,544	0.00%
2021/03/24	29	25.84	39	26.10	25.48	-10	68,339	-0.01%
2021/03/23	26	26.09	16	26.34	25.82	10	68,122	0.01%
2021/03/22	21	26.32	32	26.43	26.37	-11	67,667	-0.02%
2021/03/19	94	26.56	10	26.47	25.98	84	67,292	0.12%
2021/03/18	10	27.63	13	27.71	27.74	-3	66,343	0.00%
2021/03/17	100	27.18	28	27.40	27.22	72	66,261	0.11%
2021/03/16	8	27.01	21	27.23	27.12	-13	65,722	-0.02%
2021/03/15	51	26.77	46	27.39	26.58	5	65,446	0.01%
2021/03/12	56	27.56	48	27.86	27.65	8	64,891	0.01%
2021/03/11	39	26.78	47	27.23	27.47	-8	64,840	-0.01%
2021/03/10	47	26.57	25	26.49	26.17	22	64,721	0.03%
2021/03/09	72	26.35	56	26.56	26.53	16	64,191	0.02%
2021/03/08	34	27.81	21	28.75	26.85	13	63,918	0.02%
2021/03/05	28	27.85	11	28.40	28.00	17	63,568	0.03%
2021/03/04	58	29.29	1	28.80	28.81	57	63,789	0.09%
2021/03/03	13	29.68	42	29.91	30.26	-29	63,452	-0.05%
2021/03/02	67	29.64	22	30.52	28.60	45	63,490	0.07%
2021/02/26	140	30.13	12	30.64	29.95	128	63,149	0.20%	大買/鉅額交易
2021/02/25	22	31.28	14	31.42	31.50	8	62,523	0.01%
2021/02/24	155	31.95	2	31.32	30.97	153	62,991	0.24%	大買/鉅額交易
2021/02/23	76	32.61	18	33.13	33.13	58	61,686	0.09%
2021/02/22	16	33.81	3	35.68	33.65	13	61,214	0.02%
2021/02/19	6	34.87	0	0.00	35.14	6	60,524	0.01%
2021/02/18	2	35.33	2	37.54	35.65	0	60,570	0.00%
2021/02/17	0	0.00	11	36.89	37.10	-11	60,470	-0.02%
2021/02/05	18	32.80	224	32.19	32.55	-206	60,937	-0.34%	大賣/鉅額交易
2021/02/04	200	31.28	202	31.85	31.11	-2	60,297	0.00%	大買/大賣/
2021/02/03	0	0.00	1	31.10	31.12	-1	59,436	0.00%
2021/02/02	0	0.00	53	30.62	30.68	-53	59,600	-0.09%
2021/02/01	1	30.05	5	29.98	30.05	-4	61,002	-0.01%
2021/01/29	1	29.98	4	30.22	29.60	-3	61,874	0.00%
2021/01/28	105	30.15	102	29.89	29.82	3	62,941	0.00%	大買/大賣/
2021/01/27	153	31.30	100	30.84	30.99	53	63,524	0.08%	大買/
2021/01/26	100	31.82	5	31.60	31.21	95	64,052	0.15%
2021/01/25	56	31.15	225	31.68	32.13	-169	63,771	-0.27%	大賣/鉅額交易
2021/01/22	120	31.20	50	30.87	31.00	70	63,257	0.11%	大買/
2021/01/21	200	30.57	206	30.90	31.47	-6	63,831	-0.01%	大買/大賣/
2021/01/20	205	30.51	202	30.57	30.21	3	63,501	0.00%	大買/大賣/
2021/01/19	155	31.14	155	30.94	31.00	0	63,125	0.00%	大買/大賣/
2021/01/18	102	30.60	107	30.71	31.16	-5	64,323	-0.01%	大買/大賣/
2021/01/15	216	30.77	211	30.69	30.30	5	65,015	0.01%	大買/大賣/
2021/01/14	208	31.74	206	30.83	30.73	2	65,015	0.00%	大買/大賣/
2021/01/13	221	32.01	224	32.28	31.90	-3	64,663	0.00%	大買/大賣/
2021/01/12	204	30.73	201	30.95	31.25	3	63,872	0.00%	大買/大賣/
2021/01/11	226	30.97	219	31.23	31.21	7	64,276	0.01%	大買/大賣/
2021/01/08	216	31.40	4	31.91	30.87	212	64,478	0.33%	大買/鉅額交易
2021/01/07	150	30.48	367	30.57	30.74	-217	64,738	-0.34%	大買/大賣/鉅額交易
2021/01/06	204	29.96	137	29.45	29.73	67	64,063	0.10%	大買/大賣/
2021/01/05	301	28.50	414	28.77	28.97	-113	63,235	-0.18%	大買/大賣/鉅額交易
2021/01/04	357	28.20	255	28.25	28.51	102	64,616	0.16%	大買/大賣/鉅額交易
2020/12/31	4	27.68	262	27.69	27.89	-258	63,769	-0.40%	大賣/鉅額交易
2020/12/30	51	26.88	15	26.88	26.98	36	62,736	0.06%
2020/12/29	155	26.68	116	26.43	26.41	39	62,019	0.06%	大買/大賣/
2020/12/28	200	26.16	255	26.11	26.60	-55	61,570	-0.09%	大買/大賣/
2020/12/25	3	25.63	2	25.88	26.00	1	60,730	0.00%
2020/12/24	204	25.94	200	25.89	25.77	4	60,786	0.01%	大買/大賣/
2020/12/23	313	25.86	344	26.03	25.95	-31	60,458	-0.05%	大買/大賣/
2020/12/22	252	26.04	256	26.20	25.98	-4	60,044	-0.01%	大買/大賣/
2020/12/21	104	25.53	125	25.84	26.08	-21	60,427	-0.03%	大買/大賣/
2020/12/18	1	25.98	7	25.95	25.60	-6	60,866	-0.01%
2020/12/17	0	0.00	22	25.73	26.05	-22	61,546	-0.04%
2020/12/16	0	0.00	31	25.38	25.44	-31	62,028	-0.05%
2020/12/15	67	24.84	61	24.95	24.96	6	62,751	0.01%
2020/12/14	1	25.20	10	25.15	25.12	-9	63,382	-0.01%
2020/12/11	118	25.33	103	24.75	24.66	15	63,708	0.02%	大買/大賣/
2020/12/10	22	25.27	4	25.36	25.30	18	63,796	0.03%
2020/12/09	100	25.99	102	25.65	25.65	-2	63,947	0.00%	大賣/
2020/12/08	85	25.92	85	25.97	25.93	0	64,446	0.00%
2020/12/07	193	25.99	50	26.00	26.00	143	64,796	0.22%	大買/鉅額交易
2020/12/04	211	26.35	3	26.03	26.37	208	65,287	0.32%	大買/鉅額交易
2020/12/03	128	26.43	103	26.46	26.40	25	65,789	0.04%	大買/大賣/
2020/12/02	115	26.50	258	26.52	26.50	-143	65,943	-0.22%	大買/大賣/鉅額交易
2020/12/01	152	25.73	5	26.02	26.19	147	66,497	0.22%	大買/鉅額交易
2020/11/30	0	0.00	272	26.62	26.11	-272	66,230	-0.41%	大賣/鉅額交易
2020/11/27	53	25.24	56	25.49	25.32	-3	65,693	0.00%
2020/11/26	13	24.84	0	0.00	24.99	13	65,870	0.02%
2020/11/25	122	25.27	6	25.39	24.99	116	66,534	0.17%	大買/鉅額交易
2020/11/24	138	25.28	0	0.00	25.17	138	67,132	0.21%	大買/鉅額交易
2020/11/23	10	25.28	400	25.27	25.62	-390	67,486	-0.58%	大賣/鉅額交易
2020/11/20	124	24.79	138	24.68	24.65	-14	67,228	-0.02%	大買/大賣/
2020/11/19	104	24.30	101	24.47	24.67	3	67,493	0.00%	大買/大賣/
2020/11/18	100	24.23	101	24.42	24.44	-1	67,692	0.00%	大賣/
2020/11/17	100	24.19	132	24.26	24.20	-32	67,783	-0.05%	大賣/
2020/11/16	100	23.79	105	23.92	24.00	-5	68,896	-0.01%	大賣/
2020/11/13	114	23.56	3	24.30	23.45	111	69,377	0.16%	大買/鉅額交易
2020/11/12	166	24.64	0	0.00	24.39	166	69,146	0.24%	大買/鉅額交易
2020/11/11	135	24.87	84	24.94	24.91	51	70,981	0.07%	大買/
2020/11/10	125	25.01	8	25.02	25.00	117	71,327	0.16%	大買/鉅額交易
2020/11/09	0	0.00	206	24.85	25.11	-206	71,501	-0.29%	大賣/鉅額交易
2020/11/06	182	24.29	184	24.57	23.96	-2	71,853	0.00%	大買/大賣/
2020/11/05	174	24.27	55	24.34	24.07	119	72,531	0.16%	大買/鉅額交易
2020/11/04	86	23.21	118	23.42	23.54	-32	72,574	-0.04%	大賣/
2020/11/03	0	0.00	213	23.06	23.12	-213	72,548	-0.29%	大賣/鉅額交易
2020/11/02	141	22.65	43	22.89	22.50	98	72,839	0.13%	大買/
2020/10/30	0	0.00	42	23.01	22.77	-42	73,671	-0.06%
2020/10/29	6	22.62	108	23.05	23.08	-102	74,634	-0.14%	大賣/鉅額交易
2020/10/28	8	22.69	10	22.70	22.78	-2	74,733	0.00%
2020/10/27	118	22.57	0	0.00	22.53	118	76,053	0.16%	大買/鉅額交易
2020/10/26	260	22.74	53	22.68	22.68	207	76,336	0.27%	大買/鉅額交易
2020/10/23	0	0.00	166	23.57	23.69	-166	75,653	-0.22%	大賣/鉅額交易
2020/10/22	71	23.09	50	23.12	23.26	21	75,436	0.03%
2020/10/20	15	23.01	2	23.01	23.07	13	76,421	0.02%
2020/10/19	23	23.34	15	23.79	23.17	8	77,816	0.01%
2020/10/16	2	23.01	18	23.37	23.25	-16	77,594	-0.02%
2020/10/15	11	23.03	13	23.16	23.22	-2	77,773	0.00%
2020/10/14	1	22.97	3	23.14	22.87	-2	78,416	0.00%
2020/10/13	0	0.00	4	22.97	23.00	-4	79,562	-0.01%
2020/10/12	95	22.00	460	22.56	22.94	-365	80,997	-0.45%	大賣/鉅額交易
2020/10/08	0	0.00	7	21.77	21.78	-7	80,404	-0.01%
2020/10/07	0	0.00	6	21.78	21.77	-6	81,984	-0.01%
2020/09/30	3	21.47	100	21.46	21.37	-97	86,089	-0.11%
2020/09/29	100	21.44	102	21.25	21.25	-2	87,368	0.00%	大賣/
2020/09/28	1	21.45	0	0.00	21.43	1	89,574	0.00%
2020/09/25	4	21.11	3	21.02	20.96	1	91,922	0.00%
2020/09/24	33	21.05	1	21.15	20.90	32	93,521	0.03%
2020/09/23	75	21.48	0	0.00	21.53	75	94,123	0.08%
2020/09/22	99	21.90	144	21.98	21.96	-45	94,944	-0.05%	大賣/
2020/09/21	170	22.17	84	22.47	21.90	86	94,651	0.09%	大買/
2020/09/18	107	21.51	124	21.78	22.23	-17	94,334	-0.02%	大買/大賣/
2020/09/17	19	21.47	140	21.34	21.35	-121	94,011	-0.13%	大賣/鉅額交易
2020/09/16	151	22.17	13	22.08	21.92	138	94,842	0.15%	大買/鉅額交易
2020/09/15	52	21.89	52	22.07	22.18	0	94,837	0.00%
2020/09/14	140	21.74	140	21.88	21.76	0	95,004	0.00%	大買/大賣/
2020/09/11	111	21.27	110	21.38	21.50	1	95,307	0.00%	大買/大賣/
2020/09/10	100	21.54	102	21.52	21.62	-2	94,874	0.00%	大賣/
2020/09/09	100	21.37	63	21.41	21.40	37	94,910	0.04%
2020/09/08	158	21.73	103	21.71	21.74	55	94,474	0.06%	大買/大賣/
2020/09/07	5	22.16	27	22.30	22.11	-22	94,065	-0.02%
2020/09/04	172	22.00	49	22.07	21.92	123	94,368	0.13%	大買/鉅額交易
2020/09/03	135	22.81	181	23.10	22.88	-46	93,442	-0.05%	大買/大賣/
2020/09/02	100	22.91	20	22.72	22.81	80	93,706	0.09%
2020/09/01	106	22.84	1	22.80	22.84	105	94,218	0.11%	大買/鉅額交易
2020/08/31	0	0.00	17	23.43	23.23	-17	94,211	-0.02%
2020/08/28	2	21.98	175	22.34	22.55	-173	93,532	-0.18%	大賣/鉅額交易
2020/08/27	83	21.77	4	21.79	21.79	79	93,535	0.08%
2020/08/26	137	22.19	54	22.35	22.05	83	94,039	0.09%	大買/
2020/08/25	1	22.38	11	22.45	22.17	-10	95,146	-0.01%
2020/08/24	10	22.17	46	22.01	22.11	-36	95,404	-0.04%
2020/08/21	5	21.79	103	21.83	21.79	-98	96,371	-0.10%	大賣/
2020/08/20	252	21.51	42	21.42	21.34	210	96,394	0.22%	大買/鉅額交易
2020/08/19	130	22.38	104	22.39	22.40	26	95,358	0.03%	大買/大賣/
2020/08/18	105	22.64	102	22.81	22.75	3	94,808	0.00%	大買/大賣/
2020/08/17	1	21.75	200	22.42	23.05	-199	95,823	-0.21%	大賣/鉅額交易
2020/08/14	108	21.14	103	21.36	21.46	5	93,666	0.01%	大買/大賣/
2020/08/13	151	21.16	249	21.33	21.26	-98	93,285	-0.11%	大買/大賣/
2020/08/12	186	21.16	6	20.88	20.93	180	93,223	0.19%	大買/鉅額交易
2020/08/11	9	21.89	139	22.00	22.12	-130	91,844	-0.14%	大賣/鉅額交易
2020/08/10	31	20.96	51	21.21	21.54	-20	91,131	-0.02%
2020/08/07	18	20.86	5	20.87	20.68	13	90,299	0.01%
2020/08/06	119	21.58	15	21.30	21.21	104	89,565	0.12%	大買/鉅額交易
2020/08/05	130	21.63	103	21.84	21.56	27	88,842	0.03%	大買/大賣/
2020/08/04	6	21.67	35	21.97	21.92	-29	88,548	-0.03%
2020/08/03	6	21.58	100	21.75	21.51	-94	88,391	-0.11%
2020/07/31	126	21.21	121	21.76	21.15	5	88,298	0.01%	大買/大賣/
2020/07/30	121	21.37	116	21.43	21.27	5	88,667	0.01%	大買/大賣/
2020/07/29	95	21.07	38	21.37	21.27	57	88,429	0.06%
2020/07/28	18	20.70	110	20.93	20.65	-92	89,284	-0.10%	大賣/
2020/07/27	72	20.41	2	20.55	20.30	70	89,904	0.08%
2020/07/24	55	20.67	5	21.00	20.55	50	89,785	0.06%
2020/07/23	172	21.61	11	21.50	21.81	161	89,885	0.18%	大買/鉅額交易
2020/07/22	1	22.30	101	22.90	22.48	-100	89,459	-0.11%	大賣/
2020/07/21	5	22.20	11	22.03	21.87	-6	88,854	-0.01%
2020/07/20	101	21.38	96	21.65	22.02	5	88,460	0.01%	大買/
2020/07/17	38	20.90	5	21.22	20.76	33	87,419	0.04%
2020/07/16	68	21.74	2	21.75	21.08	66	86,981	0.08%
2020/07/15	1	22.88	10	22.94	22.89	-9	85,735	-0.01%
2020/07/14	24	23.24	11	23.10	22.91	13	86,101	0.02%
2020/07/13	6	23.07	11	23.23	23.80	-5	85,217	-0.01%
2020/07/10	0	0.00	40	23.57	23.20	-40	84,378	-0.05%
2020/07/09	150	23.94	12	24.05	23.97	138	83,817	0.16%	大買/鉅額交易
2020/07/08	5	23.76	20	23.60	23.23	-15	82,733	-0.02%
2020/07/07	18	24.08	91	23.85	23.96	-73	82,231	-0.09%
2020/07/06	2	22.18	72	21.29	22.30	-70	80,336	-0.09%
2020/07/03	2	19.80	31	19.84	19.81	-29	78,336	-0.04%
2020/07/02	1	18.97	19	19.00	19.22	-18	77,823	-0.02%
2020/07/01	0	0.00	45	18.12	18.44	-45	77,280	-0.06%
2020/06/30	0	0.00	38	17.58	17.58	-38	76,726	-0.05%
2020/06/29	1	17.34	15	17.15	17.13	-14	77,202	-0.02%
2020/06/24	1	17.47	1	17.50	17.48	0	77,712	0.00%
2020/06/23	100	17.02	101	17.21	17.26	-1	79,241	0.00%	大賣/
2020/06/22	0	0.00	20	17.43	17.30	-20	79,680	-0.03%
2020/06/19	1	17.30	21	17.18	17.26	-20	81,323	-0.02%
2020/06/18	0	0.00	100	16.90	16.89	-100	82,398	-0.12%
2020/06/17	101	16.66	1	16.61	16.64	100	82,754	0.12%	大買/
2020/06/16	3	16.69	0	0.00	16.78	3	84,207	0.00%
2020/06/15	18	16.68	0	0.00	16.45	18	88,079	0.02%
2020/06/12	1	16.50	0	0.00	16.80	1	89,043	0.00%
2020/06/11	2	16.96	1	16.91	16.86	1	91,797	0.00%
2020/06/10	2	17.51	10	17.31	17.30	-8	93,139	-0.01%
2020/06/09	7	17.39	110	17.48	17.51	-103	95,616	-0.11%	大賣/鉅額交易
2020/06/08	106	17.30	68	17.21	17.17	38	96,524	0.04%	大買/
2020/06/05	64	16.91	0	0.00	16.91	64	96,739	0.07%
2020/06/04	3	17.28	23	16.97	17.03	-20	98,613	-0.02%
2020/06/03	31	17.30	37	17.22	17.15	-6	100,476	-0.01%
2020/06/02	1	16.85	10	16.90	16.99	-9	100,488	-0.01%
2020/06/01	2	16.62	252	16.49	16.76	-250	101,849	-0.25%	大賣/鉅額交易
2020/05/29	0	0.00	2	15.97	15.91	-2	100,779	0.00%
2020/05/28	11	15.83	17	15.86	15.88	-6	101,788	-0.01%
2020/05/27	1	15.85	3	15.84	15.81	-2	102,121	0.00%
2020/05/26	3	15.84	2	15.80	15.78	1	102,513	0.00%
2020/05/25	7	15.45	15	15.49	15.49	-8	103,997	-0.01%
2020/05/22	22	15.72	3	15.68	15.45	19	105,525	0.02%
2020/05/21	2	16.27	0	0.00	16.27	2	105,563	0.00%
2020/05/20	0	0.00	10	16.33	16.30	-10	106,682	-0.01%
2020/05/19	16	16.31	163	16.36	16.23	-147	107,420	-0.14%	大賣/鉅額交易
2020/05/18	13	15.95	50	16.03	16.12	-37	108,325	-0.03%
2020/05/15	91	16.00	25	15.99	15.91	66	109,073	0.06%
2020/05/14	60	16.03	10	16.03	15.96	50	109,474	0.05%
2020/05/13	0	0.00	13	16.12	16.22	-13	110,081	-0.01%
2020/05/12	63	16.21	17	16.30	16.30	46	111,466	0.04%
2020/05/11	137	16.37	4	16.48	16.32	133	111,710	0.12%	大買/鉅額交易
2020/05/08	41	16.16	16	16.19	16.36	25	112,983	0.02%
2020/05/07	160	15.86	180	15.97	15.88	-20	113,741	-0.02%	大買/大賣/
2020/05/06	9	15.32	232	15.66	15.82	-223	113,759	-0.20%	大賣/鉅額交易
2020/05/05	62	14.88	3	14.92	14.95	59	113,211	0.05%
2020/05/04	193	14.92	0	0.00	14.85	193	114,910	0.17%	大買/鉅額交易
2020/04/30	3	16.05	8	16.28	16.05	-5	115,230	0.00%
2020/04/29	3	15.72	6	15.89	15.86	-3	116,886	0.00%
2020/04/28	110	15.30	119	15.58	15.75	-9	117,189	-0.01%	大買/大賣/
2020/04/27	4	15.56	131	15.42	15.47	-127	118,500	-0.11%	大賣/鉅額交易
2020/04/24	70	15.06	1	15.10	15.06	69	117,809	0.06%
2020/04/23	61	15.20	162	15.32	15.28	-101	118,473	-0.09%	大賣/鉅額交易
2020/04/22	1	14.80	5	15.00	15.06	-4	118,696	0.00%
2020/04/21	72	14.95	6	14.78	14.76	66	119,368	0.06%
2020/04/20	71	15.17	8	15.24	15.27	63	119,473	0.05%
2020/04/17	31	15.20	100	15.29	15.38	-69	119,622	-0.06%
2020/04/16	18	14.62	8	14.79	14.86	10	118,561	0.01%
2020/04/15	71	14.94	10	14.92	14.87	61	118,464	0.05%
2020/04/14	8	14.75	70	14.86	14.90	-62	118,887	-0.05%
2020/04/13	77	14.62	11	14.66	14.55	66	119,381	0.06%
2020/04/10	5	14.72	66	14.95	14.74	-61	120,095	-0.05%
2020/04/09	34	14.74	2	14.76	14.64	32	120,804	0.03%
2020/04/08	30	14.70	0	0.00	14.73	30	123,007	0.02%
2020/04/07	32	14.85	2	15.02	14.82	30	123,000	0.02%
2020/04/06	33	14.60	6	14.70	14.72	27	124,101	0.02%
2020/04/01	21	14.01	56	14.50	14.34	-35	125,524	-0.03%
2020/03/31	31	14.29	25	14.38	14.22	6	124,706	0.00%
2020/03/30	23	14.06	64	13.98	14.18	-41	124,138	-0.03%
2020/03/27	48	14.44	25	14.42	14.28	23	123,724	0.02%
2020/03/26	9	14.08	41	14.24	14.31	-32	122,463	-0.03%
2020/03/25	9	14.14	13	14.07	14.12	-4	121,637	0.00%
2020/03/24	38	13.20	3	13.36	13.19	35	120,275	0.03%
2020/03/23	40	12.60	69	12.44	12.61	-29	119,449	-0.02%
2020/03/20	22	13.14	22	13.33	13.10	0	121,361	0.00%
2020/03/19	95	12.48	130	12.82	12.24	-35	120,606	-0.03%	大賣/
2020/03/18	6	14.09	177	13.94	13.72	-171	118,641	-0.14%	大賣/鉅額交易
2020/03/17	217	14.11	47	14.06	13.85	170	118,192	0.14%	大買/鉅額交易
2020/03/16	57	15.08	48	15.14	14.68	9	115,055	0.01%
2020/03/13	123	14.70	57	15.28	15.60	66	113,066	0.06%	大買/
2020/03/12	134	16.11	110	15.88	15.93	24	110,879	0.02%	大買/大賣/
2020/03/11	49	16.72	38	16.86	16.60	11	109,796	0.01%
2020/03/10	23	16.32	47	16.57	16.88	-24	109,172	-0.02%
2020/03/09	131	16.27	37	16.16	16.02	94	107,390	0.09%	大買/
2020/03/06	57	17.54	54	17.71	17.52	3	105,376	0.00%
2020/03/05	39	17.40	332	17.73	17.97	-293	104,863	-0.28%	大賣/鉅額交易
2020/03/04	14	16.98	12	17.04	16.97	2	104,823	0.00%
2020/03/03	74	17.08	50	17.10	16.92	24	104,459	0.02%
2020/03/02	64	16.22	130	16.43	16.80	-66	103,556	-0.06%	大賣/
2020/02/27	65	16.90	50	17.06	16.93	15	102,922	0.01%
2020/02/26	37	16.55	95	16.93	17.09	-58	103,411	-0.06%
2020/02/25	87	16.76	39	16.83	16.81	48	103,169	0.05%
2020/02/24	144	17.33	21	17.22	17.23	123	102,953	0.12%	大買/鉅額交易
2020/02/21	22	17.50	121	17.56	17.74	-99	101,996	-0.10%	大賣/
2020/02/20	87	17.21	31	17.33	17.40	56	101,308	0.06%
2020/02/19	16	17.12	124	17.19	17.20	-108	101,621	-0.11%	大賣/鉅額交易
2020/02/18	42	16.94	29	17.03	16.85	13	101,222	0.01%
2020/02/17	3	16.76	113	16.95	17.11	-110	100,255	-0.11%	大賣/鉅額交易
2020/02/14	41	16.60	45	16.72	16.74	-4	99,770	0.00%
2020/02/13	60	16.58	78	16.69	16.55	-18	101,630	-0.02%
2020/02/12	50	16.61	36	16.56	16.64	14	102,310	0.01%
2020/02/11	72	16.50	87	16.66	16.70	-15	102,559	-0.01%
2020/02/10	98	16.03	107	16.14	16.08	-9	101,871	-0.01%	大賣/
2020/02/07	13	16.01	91	15.99	16.00	-78	101,395	-0.08%
2020/02/06	102	16.04	115	16.16	16.15	-13	103,864	-0.01%	大買/大賣/
2020/02/05	153	15.81	92	15.85	15.84	61	104,816	0.06%	大買/
2020/02/04	111	15.09	95	15.36	15.42	16	105,142	0.02%	大買/
2020/02/03	131	14.85	82	15.13	15.16	49	103,469	0.05%	大買/
2020/01/31	61	15.30	58	15.50	15.38	3	101,158	0.00%
2020/01/30	234	15.73	64	15.88	15.16	170	100,737	0.17%	大買/鉅額交易
2020/01/20	4	19.34	12	19.42	19.32	-8	99,392	-0.01%
2020/01/17	12	19.27	10	19.30	19.17	2	100,436	0.00%
2020/01/16	33	19.21	0	0.00	19.12	33	101,012	0.03%
2020/01/15	65	19.42	1	19.77	19.28	64	100,915	0.06%
2020/01/14	20	19.77	53	19.95	19.77	-33	100,863	-0.03%
2020/01/13	2	19.53	10	19.65	19.61	-8	100,877	-0.01%
2020/01/10	41	19.46	22	19.51	19.45	19	101,896	0.02%
2020/01/09	27	19.41	108	19.46	19.45	-81	102,022	-0.08%	大賣/
2020/01/08	46	19.19	3	19.15	19.16	43	103,998	0.04%
2020/01/07	21	19.42	0	0.00	19.45	21	103,724	0.02%
2020/01/06	34	19.38	44	19.48	19.47	-10	107,032	-0.01%
2020/01/03	57	19.71	5	19.90	19.50	52	107,236	0.05%
2020/01/02	40	19.58	98	19.73	19.65	-58	107,207	-0.05%
2019/12/31	11	19.18	1	19.20	19.08	10	104,516	0.01%
2019/12/30	23	18.87	64	19.19	19.22	-41	103,834	-0.04%
2019/12/27	13	18.97	120	18.95	18.95	-107	101,913	-0.10%	大賣/鉅額交易
2019/12/26	11	18.54	22	18.59	18.58	-11	99,770	-0.01%
2019/12/25	20	18.49	4	18.43	18.43	16	99,736	0.02%
2019/12/24	58	18.50	0	0.00	18.53	58	100,205	0.06%
2019/12/23	40	18.73	21	18.85	18.66	19	100,419	0.02%
2019/12/20	1	19.03	1	19.03	18.95	0	100,187	0.00%
2019/12/19	34	19.02	0	0.00	18.89	34	100,209	0.03%
2019/12/18	11	18.98	24	19.11	19.10	-13	101,628	-0.01%
2019/12/17	5	18.91	150	18.88	19.13	-145	101,104	-0.14%	大賣/鉅額交易
2019/12/16	66	18.52	71	18.47	18.41	-5	99,310	-0.01%
2019/12/13	26	18.33	85	18.42	18.43	-59	99,241	-0.06%
2019/12/12	12	18.04	2	17.99	17.94	10	97,603	0.01%
2019/12/11	13	18.00	0	0.00	18.01	13	97,436	0.01%
2019/12/10	1	17.98	1	17.94	17.98	0	98,230	0.00%
2019/12/09	6	18.03	2	18.08	17.94	4	99,685	0.00%
2019/12/06	2	17.90	20	18.00	17.97	-18	99,949	-0.02%
2019/12/05	0	0.00	27	17.86	17.72	-27	100,847	-0.03%
2019/12/04	11	17.46	14	17.61	17.65	-3	101,169	0.00%
2019/12/03	22	17.52	7	17.63	17.61	15	104,524	0.01%
2019/12/02	5	17.60	2	17.57	17.49	3	106,356	0.00%
2019/11/29	120	17.60	6	17.62	17.28	114	106,642	0.11%	大買/鉅額交易
2019/11/28	17	18.09	3	17.98	17.97	14	105,927	0.01%
2019/11/27	20	18.10	13	18.13	18.15	7	106,763	0.01%
2019/11/26	47	18.24	83	18.31	18.21	-36	107,440	-0.03%
2019/11/25	49	17.91	2	17.95	18.08	47	108,377	0.04%
2019/11/22	98	17.99	4	18.13	18.01	94	109,316	0.09%
2019/11/21	79	18.19	0	0.00	18.18	79	110,006	0.07%
2019/11/20	6	18.59	5	18.72	18.52	1	111,514	0.00%
2019/11/19	2	18.82	12	18.82	18.74	-10	111,792	-0.01%
2019/11/18	14	18.40	5	18.60	18.60	9	111,440	0.01%
2019/11/15	5	18.49	3	18.49	18.48	2	112,071	0.00%
2019/11/14	12	18.47	5	18.51	18.51	7	113,840	0.01%
2019/11/13	5	18.49	0	0.00	18.44	5	115,496	0.00%
2019/11/12	55	18.50	0	0.00	18.49	55	115,998	0.05%
2019/11/11	77	18.80	1	18.96	18.67	76	114,614	0.07%
2019/11/08	2	19.52	13	19.52	19.29	-11	113,668	-0.01%
2019/11/07	5	19.23	3	19.42	19.29	2	113,895	0.00%
2019/11/06	11	19.53	7	19.41	19.43	4	114,191	0.00%
2019/11/05	5	19.66	38	19.57	19.75	-33	114,980	-0.03%
2019/11/04	1	19.20	26	19.24	19.27	-25	114,757	-0.02%
2019/11/01	9	18.49	116	18.89	18.97	-107	114,931	-0.09%	大賣/鉅額交易
2019/10/31	41	18.38	3	18.46	18.41	38	114,583	0.03%
2019/10/30	52	18.43	0	0.00	18.37	52	116,580	0.04%
2019/10/29	9	18.66	9	18.63	18.62	0	118,105	0.00%
2019/10/28	31	18.60	10	18.59	18.59	21	120,240	0.02%
2019/10/25	26	18.28	0	0.00	18.31	26	119,565	0.02%
2019/10/24	8	18.48	2	18.63	18.36	6	119,662	0.01%
2019/10/22	17	18.49	2	18.79	18.45	15	121,693	0.01%
2019/10/21	19	18.44	37	18.45	18.55	-18	122,245	-0.01%
2019/10/18	9	18.88	4	18.69	18.65	5	123,862	0.00%
2019/10/16	5	19.16	23	19.23	18.90	-18	124,663	-0.01%
2019/10/15	0	0.00	31	19.03	18.94	-31	123,844	-0.03%
2019/10/14	1	19.00	214	19.08	19.04	-213	124,604	-0.17%	大賣/鉅額交易
2019/10/09	30	17.84	28	18.03	18.00	2	123,924	0.00%
2019/10/08	7	17.93	72	18.13	18.21	-65	125,025	-0.05%
2019/10/07	2	17.52	0	0.00	17.52	2	125,967	0.00%
2019/10/04	8	17.66	0	0.00	17.63	8	127,394	0.01%
2019/10/03	10	17.54	0	0.00	17.52	10	128,866	0.01%
2019/10/02	4	17.76	0	0.00	17.82	4	131,915	0.00%
2019/10/01	48	17.93	0	0.00	17.95	48	133,558	0.04%
2019/09/27	17	18.12	1	18.09	18.12	16	136,321	0.01%
2019/09/26	4	18.37	3	18.39	18.25	1	137,189	0.00%
2019/09/25	2	18.18	21	18.21	18.29	-19	137,767	-0.01%
2019/09/24	1	18.44	9	18.33	18.41	-8	141,848	-0.01%
2019/09/23	75	18.19	3	18.18	18.06	72	142,313	0.05%
2019/09/20	5	18.64	1	18.58	18.68	4	142,657	0.00%
2019/09/19	8	18.49	5	18.46	18.37	3	143,692	0.00%
2019/09/18	2	18.57	4	18.55	18.55	-2	145,974	0.00%
2019/09/17	25	18.53	2	18.55	18.45	23	147,301	0.02%
2019/09/16	0	0.00	12	18.81	18.75	-12	148,781	-0.01%
2019/09/12	36	18.85	7	18.87	18.87	29	152,954	0.02%
2019/09/11	7	18.64	3	18.75	18.67	4	155,563	0.00%
2019/09/10	17	18.81	6	19.07	18.76	11	154,897	0.01%
2019/09/09	15	19.27	12	19.24	19.03	3	156,300	0.00%
2019/09/06	47	18.92	26	18.94	18.93	21	156,112	0.01%
2019/09/05	0	0.00	123	18.94	19.02	-123	157,771	-0.08%	大賣/鉅額交易
2019/09/04	3	18.20	23	18.31	18.28	-20	155,014	-0.01%
2019/09/03	5	18.14	46	18.18	18.01	-41	156,205	-0.03%
2019/09/02	2	17.97	49	18.08	18.17	-47	158,868	-0.03%
2019/08/30	25	17.89	10	17.94	17.84	15	158,860	0.01%
2019/08/29	25	17.53	3	17.54	17.61	22	159,844	0.01%
2019/08/28	63	17.90	1	17.82	17.67	62	160,633	0.04%
2019/08/27	4	17.78	29	18.11	18.01	-25	161,911	-0.02%
2019/08/26	96	17.48	153	17.56	17.51	-57	161,814	-0.04%	大賣/
2019/08/23	22	18.09	50	18.09	18.13	-28	162,540	-0.02%
2019/08/22	15	17.76	16	17.70	17.57	-1	161,653	0.00%
2019/08/21	5	17.70	0	0.00	17.69	5	163,617	0.00%
2019/08/20	0	0.00	118	17.63	17.72	-118	166,328	-0.07%	大賣/鉅額交易
2019/08/19	3	17.15	24	17.41	17.54	-21	166,542	-0.01%
2019/08/16	11	17.12	28	16.99	17.15	-17	166,974	-0.01%
2019/08/15	20	16.56	1	16.65	16.71	19	167,417	0.01%
2019/08/14	5	16.98	21	17.11	16.80	-16	168,579	-0.01%
2019/08/13	29	16.69	23	16.85	16.65	6	169,889	0.00%
2019/08/12	0	0.00	5	16.37	16.75	-5	171,347	0.00%
2019/08/08	10	16.36	16	16.45	16.59	-6	173,284	0.00%
2019/08/07	21	16.32	9	16.37	16.25	12	174,601	0.01%
2019/08/06	67	16.03	27	16.31	16.50	40	175,875	0.02%
2019/08/05	22	16.88	0	0.00	16.89	22	174,465	0.01%
2019/08/02	33	17.03	2	17.00	17.14	31	176,928	0.02%
2019/08/01	77	17.83	4	17.76	17.70	73	179,922	0.04%
2019/07/31	14	18.22	17	18.30	18.15	-3	179,505	0.00%
2019/07/30	1	18.57	59	18.61	18.59	-58	180,075	-0.03%
2019/07/29	0	0.00	6	18.34	18.28	-6	183,929	0.00%
2019/07/26	21	18.35	20	18.33	18.37	1	184,138	0.00%
2019/07/25	1	18.17	1	18.20	18.23	0	183,242	0.00%
2019/07/24	8	18.12	20	18.12	18.05	-12	183,940	-0.01%
2019/07/23	8	17.78	0	0.00	17.71	8	184,066	0.00%
2019/07/22	1	17.75	4	17.91	17.95	-3	185,590	0.00%
2019/07/19	3	17.69	34	17.89	17.85	-31	183,655	-0.02%
2019/07/18	14	17.52	2	17.62	17.48	12	184,510	0.01%
2019/07/17	14	17.65	4	17.66	17.72	10	185,167	0.01%
2019/07/16	8	17.81	34	17.84	17.70	-26	187,845	-0.01%
2019/07/15	59	17.93	56	17.77	18.01	3	189,807	0.00%
2019/07/12	13	17.79	17	17.97	18.06	-4	188,436	0.00%
2019/07/11	9	17.89	15	18.03	17.80	-6	189,128	0.00%
2019/07/10	25	17.73	7	17.78	17.69	18	190,917	0.01%
2019/07/09	34	17.68	7	17.62	17.60	27	193,237	0.01%
2019/07/08	108	17.95	2	18.07	17.83	106	193,506	0.05%	大買/鉅額交易
2019/07/05	48	18.33	27	18.48	18.57	21	193,248	0.01%
2019/07/04	29	18.48	0	0.00	18.34	29	193,520	0.01%
2019/07/03	4	18.66	123	18.66	18.68	-119	193,608	-0.06%	大賣/鉅額交易
2019/07/02	4	18.71	22	18.78	18.68	-18	196,920	-0.01%
2019/07/01	0	0.00	123	18.67	18.79	-123	197,553	-0.06%	大賣/鉅額交易
2019/06/28	10	17.63	5	17.65	17.68	5	194,856	0.00%
2019/06/27	20	17.93	15	17.88	17.86	5	197,840	0.00%
2019/06/26	4	17.38	16	17.41	17.43	-12	200,759	-0.01%
2019/06/25	62	17.39	48	17.42	17.22	14	201,021	0.01%
2019/06/24	9	17.82	8	18.00	17.93	1	199,745	0.00%
2019/06/21	13	17.88	37	17.93	17.75	-24	200,222	-0.01%
2019/06/20	20	17.46	78	17.59	17.78	-58	200,277	-0.03%
2019/06/19	6	17.21	39	17.18	17.22	-33	198,524	-0.02%
2019/06/18	7	16.38	9	16.47	16.36	-2	197,060	0.00%
2019/06/17	48	16.19	37	16.45	16.33	11	199,276	0.01%
2019/06/14	20	16.47	21	16.46	16.44	-1	199,429	0.00%
2019/06/13	27	16.17	29	16.26	16.34	-2	200,901	0.00%
2019/06/12	7	16.50	22	16.40	16.37	-15	201,225	-0.01%
2019/06/11	19	16.22	83	16.37	16.46	-64	202,628	-0.03%
2019/06/10	4	15.64	19	15.80	15.90	-15	202,095	-0.01%
2019/06/06	6	15.43	2	15.40	15.40	4	201,349	0.00%
2019/06/05	3	15.58	13	15.77	15.63	-10	202,539	0.00%
2019/06/04	18	15.51	6	15.62	15.37	12	205,153	0.01%
2019/06/03	22	15.67	19	15.72	15.62	3	206,885	0.00%
2019/05/31	5	15.59	7	15.78	15.67	-2	206,346	0.00%
2019/05/30	56	15.61	48	15.87	15.56	8	207,778	0.00%
2019/05/29	13	15.61	12	15.64	15.87	1	210,034	0.00%
2019/05/28	4	15.48	27	15.65	15.92	-23	209,672	-0.01%
2019/05/27	57	15.21	8	15.23	15.35	49	212,146	0.02%
2019/05/24	10	15.29	10	15.42	15.29	0	215,307	0.00%
2019/05/23	44	15.13	9	15.33	15.20	35	215,430	0.02%
2019/05/22	5	15.61	2	15.62	15.57	3	214,094	0.00%
2019/05/21	12	15.65	32	15.83	15.74	-20	213,321	-0.01%
2019/05/20	46	15.37	35	15.73	15.20	11	214,436	0.01%
2019/05/17	9	15.79	7	15.83	15.63	2	213,364	0.00%
2019/05/16	1	16.09	49	15.79	16.02	-48	212,466	-0.02%
2019/05/15	10	15.72	13	15.75	16.01	-3	211,954	0.00%
2019/05/14	31	14.91	68	15.40	15.59	-37	211,239	-0.02%
2019/05/13	10	15.29	17	15.35	15.31	-7	209,286	0.00%
2019/05/10	70	15.31	145	15.60	15.49	-75	211,632	-0.04%	大賣/
2019/05/09	157	15.19	21	15.04	15.15	136	208,242	0.07%	大買/鉅額交易
2019/05/08	24	15.55	15	15.89	15.89	9	205,027	0.00%
2019/05/07	19	16.14	28	16.27	16.01	-9	205,393	0.00%
2019/05/06	106	16.19	50	16.33	15.85	56	205,947	0.03%	大買/
2019/05/03	6	17.70	6	17.75	17.79	0	201,148	0.00%
2019/04/30	14	17.73	2	17.89	17.88	12	202,891	0.01%
2019/04/29	13	17.57	51	17.86	18.07	-38	203,472	-0.02%
2019/04/26	101	17.46	2	17.50	17.61	99	203,133	0.05%	大買/
2019/04/25	22	18.06	25	18.11	18.08	-3	202,263	0.00%
2019/04/24	71	18.11	35	18.18	18.15	36	203,189	0.02%
2019/04/23	12	18.16	66	18.23	18.36	-54	202,360	-0.03%
2019/04/22	76	18.29	15	19.17	18.14	61	201,609	0.03%
2019/04/19	23	18.65	134	18.77	18.74	-111	199,147	-0.06%	大賣/鉅額交易
2019/04/18	43	18.57	4	18.65	18.55	39	197,766	0.02%
2019/04/17	89	18.79	238	18.80	18.79	-149	198,526	-0.08%	大賣/鉅額交易
2019/04/16	42	17.63	98	18.34	18.57	-56	197,017	-0.03%
2019/04/15	32	18.17	90	18.39	18.27	-58	195,389	-0.03%
2019/04/12	58	17.51	5	17.56	17.45	53	193,747	0.03%
2019/04/11	83	17.79	17	18.20	17.70	66	193,095	0.03%
2019/04/10	22	18.02	101	18.16	18.25	-79	192,680	-0.04%	大賣/
2019/04/09	33	18.09	67	18.10	18.15	-34	191,736	-0.02%
2019/04/08	31	18.03	228	18.12	17.71	-197	190,214	-0.10%	大賣/鉅額交易
2019/04/03	7	17.02	70	17.09	17.14	-63	186,229	-0.03%
2019/04/02	25	17.22	67	17.12	17.12	-42	186,160	-0.02%
2019/04/01	41	17.14	133	17.13	17.13	-92	185,596	-0.05%	大賣/
2019/03/29	2	15.84	401	16.04	16.32	-399	181,440	-0.22%	大賣/鉅額交易
2019/03/28	24	15.11	12	15.28	15.30	12	178,934	0.01%
2019/03/27	4	15.28	32	15.32	15.40	-28	182,461	-0.02%
2019/03/26	62	15.15	6	15.14	15.06	56	182,285	0.03%
2019/03/25	56	15.33	36	15.43	15.30	20	182,998	0.01%
2019/03/22	46	15.96	3	15.84	15.83	43	182,926	0.02%
2019/03/21	4	16.18	1	16.22	16.11	3	181,146	0.00%
2019/03/20	50	16.07	8	16.06	15.91	42	183,145	0.02%
2019/03/19	90	16.27	64	16.40	16.22	26	181,094	0.01%
2019/03/18	11	15.76	464	15.78	16.13	-453	179,486	-0.25%	大賣/鉅額交易
2019/03/15	76	15.50	211	15.66	15.56	-135	179,904	-0.08%	大賣/鉅額交易
2019/03/14	30	15.27	48	15.34	15.25	-18	178,173	-0.01%
2019/03/13	60	15.09	15	15.11	15.23	45	178,771	0.03%
2019/03/12	10	15.35	129	15.39	15.43	-119	178,098	-0.07%	大賣/鉅額交易
2019/03/11	233	14.71	81	14.69	14.92	152	177,124	0.09%	大買/鉅額交易
2019/03/08	301	15.15	14	14.99	14.87	287	179,802	0.16%	大買/鉅額交易
2019/03/07	335	15.97	72	15.94	15.70	263	177,051	0.15%	大買/鉅額交易
2019/03/06	91	16.36	31	16.46	16.31	60	175,201	0.03%
2019/03/05	222	16.37	256	16.45	16.36	-34	175,047	-0.02%	大買/大賣/
2019/03/04	92	16.82	479	16.42	16.91	-387	172,901	-0.22%	大賣/鉅額交易
2019/02/27	160	15.51	158	15.43	15.75	2	169,919	0.00%	大買/大賣/
2019/02/26	297	15.45	455	15.62	15.40	-158	169,743	-0.09%	大買/大賣/鉅額交易
2019/02/25	50	14.59	565	14.64	15.08	-515	166,754	-0.31%	大賣/鉅額交易
2019/02/22	249	13.57	26	13.66	13.65	223	162,384	0.14%	大買/鉅額交易
2019/02/21	170	13.84	662	13.88	14.07	-492	162,570	-0.30%	大買/大賣/鉅額交易
2019/02/20	66	13.78	12	13.92	13.77	54	162,898	0.03%
2019/02/19	33	13.97	442	14.01	13.75	-409	164,589	-0.25%	大賣/鉅額交易
2019/02/18	15	13.58	17	13.63	13.70	-2	162,932	0.00%
2019/02/15	61	13.43	40	13.33	13.22	21	162,934	0.01%
2019/02/14	75	13.77	216	13.73	13.76	-141	163,224	-0.09%	大賣/鉅額交易
2019/02/13	33	13.44	223	13.45	13.49	-190	162,573	-0.12%	大賣/鉅額交易
2019/02/12	218	13.17	237	13.31	13.33	-19	163,470	-0.01%	大買/大賣/
2019/02/11	14	13.04	80	13.00	13.19	-66	164,191	-0.04%
2019/01/30	28	12.46	28	12.49	12.44	0	162,878	0.00%
2019/01/29	26	12.26	141	12.36	12.44	-115	163,548	-0.07%	大賣/鉅額交易
2019/01/28	16	12.42	159	12.54	12.40	-143	164,399	-0.09%	大賣/鉅額交易
2019/01/25	13	12.28	244	12.32	12.41	-231	167,551	-0.14%	大賣/鉅額交易
2019/01/24	12	11.97	17	11.95	11.99	-5	168,254	0.00%
2019/01/23	119	11.82	25	11.80	11.86	94	169,174	0.06%	大買/
2019/01/22	13	11.99	104	12.02	11.83	-91	172,207	-0.05%	大賣/
2019/01/21	59	12.13	63	12.18	12.15	-4	175,567	0.00%
2019/01/18	54	11.84	27	11.85	11.90	27	175,971	0.02%
2019/01/17	13	11.68	74	11.63	11.75	-61	176,938	-0.03%
2019/01/16	27	11.57	269	11.58	11.58	-242	178,743	-0.14%	大賣/鉅額交易
2019/01/15	38	11.35	92	11.37	11.45	-54	179,950	-0.03%
2019/01/14	6	11.18	19	11.34	11.13	-13	183,718	-0.01%
2019/01/11	32	11.26	16	11.28	11.29	16	185,048	0.01%
2019/01/10	35	11.18	7	11.20	11.21	28	186,494	0.02%
2019/01/09	14	11.16	143	11.31	11.37	-129	187,108	-0.07%	大賣/鉅額交易
2019/01/08	57	10.85	14	10.91	10.85	43	186,200	0.02%
2019/01/07	54	11.00	60	11.18	10.87	-6	186,892	0.00%
2019/01/04	6	10.80	121	10.62	10.81	-115	186,690	-0.06%	大賣/鉅額交易
2019/01/03	15	10.44	25	10.45	10.44	-10	187,653	-0.01%
2019/01/02	70	10.40	0	0.00	10.32	70	187,913	0.04%
2018/12/28	10	10.71	16	10.71	10.74	-6	187,018	0.00%
2018/12/27	17	10.81	66	10.80	10.66	-49	186,287	-0.03%
2018/12/26	18	10.62	173	10.61	10.48	-155	185,695	-0.08%	大賣/鉅額交易
2018/12/25	125	10.35	222	10.51	10.40	-97	185,119	-0.05%	大買/大賣/
2018/12/24	15	10.73	88	10.69	10.77	-73	183,668	-0.04%
2018/12/22	30	10.54	5	10.53	10.53	25	182,352	0.01%
2018/12/21	300	10.81	52	10.95	10.72	248	184,649	0.13%	大買/鉅額交易
2018/12/20	347	11.22	22	11.22	11.05	325	183,653	0.18%	大買/鉅額交易
2018/12/19	41	11.76	9	11.88	11.72	32	181,606	0.02%
2018/12/18	129	11.89	29	12.04	11.81	100	181,231	0.06%	大買/
2018/12/17	143	12.12	5	12.11	12.11	138	180,694	0.08%	大買/鉅額交易
2018/12/14	126	12.24	20	12.30	12.23	106	179,352	0.06%	大買/鉅額交易
2018/12/13	23	12.47	300	12.37	12.49	-277	181,911	-0.15%	大賣/鉅額交易
2018/12/12	70	12.09	10	12.08	12.05	60	179,108	0.03%
2018/12/11	207	11.92	7	11.92	11.87	200	178,692	0.11%	大買/鉅額交易
2018/12/10	137	11.87	31	11.81	11.77	106	179,864	0.06%	大買/鉅額交易
2018/12/07	44	12.21	9	12.27	12.17	35	178,793	0.02%
2018/12/06	205	12.32	19	12.24	12.17	186	180,221	0.10%	大買/鉅額交易
2018/12/05	22	12.54	68	12.63	12.67	-46	178,539	-0.03%
2018/12/04	11	12.75	139	12.83	12.70	-128	177,986	-0.07%	大賣/鉅額交易
2018/12/03	65	12.74	309	12.90	12.84	-244	178,431	-0.14%	大賣/鉅額交易
2018/11/30	58	12.03	19	12.10	12.04	39	175,165	0.02%
2018/11/29	117	12.35	116	12.35	12.07	1	174,257	0.00%	大買/大賣/
2018/11/28	112	12.03	38	12.18	12.16	74	173,451	0.04%	大買/
2018/11/27	67	12.02	21	12.05	12.04	46	171,713	0.03%
2018/11/26	40	12.09	8	12.10	12.05	32	171,686	0.02%
2018/11/23	35	12.15	31	12.16	12.08	4	170,548	0.00%
2018/11/22	59	12.31	12	12.36	12.23	47	169,400	0.03%
2018/11/21	19	12.30	24	12.42	12.45	-5	168,224	0.00%
2018/11/20	17	12.58	277	12.47	12.46	-260	168,599	-0.15%	大賣/鉅額交易
2018/11/19	5	12.76	22	12.83	12.78	-17	166,798	-0.01%
2018/11/16	18	12.52	68	12.65	12.66	-50	165,801	-0.03%
2018/11/15	29	12.39	12	12.45	12.47	17	163,349	0.01%
2018/11/14	49	12.53	79	12.61	12.43	-30	164,330	-0.02%
2018/11/13	27	12.26	53	12.49	12.60	-26	163,850	-0.02%
2018/11/12	141	12.28	5	12.35	12.37	136	163,958	0.08%	大買/鉅額交易
2018/11/09	268	12.48	12	12.41	12.34	256	165,144	0.16%	大買/鉅額交易
2018/11/08	35	13.12	33	13.04	12.94	2	163,577	0.00%
2018/11/07	57	13.07	145	13.15	13.08	-88	162,312	-0.05%	大賣/
2018/11/06	48	12.97	5	12.95	12.75	43	161,056	0.03%
2018/11/05	60	13.18	15	13.21	13.03	45	160,159	0.03%
2018/11/02	62	13.27	92	13.31	13.32	-30	159,889	-0.02%
2018/11/01	6	12.84	387	12.83	12.94	-381	155,987	-0.24%	大賣/鉅額交易
2018/10/31	132	12.32	35	12.43	12.47	97	153,453	0.06%	大買/
2018/10/30	145	12.03	112	12.32	12.46	33	152,291	0.02%	大買/大賣/
2018/10/29	392	12.45	8	12.40	12.15	384	149,136	0.26%	大買/鉅額交易
2018/10/26	19	13.00	137	13.22	12.88	-118	147,648	-0.08%	大賣/鉅額交易
2018/10/25	286	12.69	42	12.77	12.73	244	145,882	0.17%	大買/鉅額交易
2018/10/24	77	13.06	104	13.38	13.27	-27	142,745	-0.02%	大賣/
2018/10/23	134	13.49	62	13.62	13.27	72	139,332	0.05%	大買/
2018/10/22	32	13.52	371	13.33	13.93	-339	137,179	-0.25%	大賣/鉅額交易
2018/10/19	54	11.98	170	12.35	12.42	-116	132,669	-0.09%	大賣/鉅額交易
2018/10/18	215	12.27	22	12.45	12.18	193	131,522	0.15%	大買/鉅額交易
2018/10/17	146	12.74	9	12.77	12.40	137	130,520	0.10%	大買/鉅額交易
2018/10/16	7	12.70	101	12.85	12.66	-94	130,263	-0.07%	大賣/
2018/10/15	33	12.62	22	12.59	12.48	11	129,626	0.01%
2018/10/12	294	12.34	133	12.45	12.71	161	128,177	0.13%	大買/大賣/鉅額交易
2018/10/11	254	12.44	35	12.66	12.28	219	126,376	0.17%	大買/鉅額交易
2018/10/09	151	13.10	87	13.22	13.26	64	124,180	0.05%	大買/
2018/10/08	40	13.53	88	13.69	13.44	-48	123,971	-0.04%
2018/10/05	64	13.43	2	13.42	13.43	62	123,449	0.05%
2018/10/04	50	13.60	0	0.00	13.57	50	125,019	0.04%
2018/10/03	30	14.02	20	14.08	13.98	10	125,687	0.01%
2018/10/02	44	14.17	5	14.41	14.11	39	126,583	0.03%
2018/10/01	3	14.49	2	14.43	14.50	1	127,734	0.00%
2018/09/28	13	14.43	58	14.57	14.57	-45	129,461	-0.03%
2018/09/27	71	14.29	15	14.25	14.23	56	128,178	0.04%
2018/09/26	3	14.14	318	14.54	14.62	-315	127,415	-0.25%	大賣/鉅額交易
2018/09/25	6	13.98	28	14.01	13.91	-22	128,171	-0.02%
2018/09/21	13	13.60	113	13.78	14.08	-100	128,343	-0.08%	大賣/
2018/09/20	5	13.47	181	13.53	13.40	-176	126,903	-0.14%	大賣/鉅額交易
2018/09/19	8	13.22	94	13.22	13.46	-86	127,899	-0.07%
2018/09/18	21	12.60	16	12.64	12.64	5	126,369	0.00%
2018/09/17	12	12.57	3	12.58	12.56	9	128,389	0.01%
2018/09/14	14	12.68	182	12.77	12.76	-168	128,601	-0.13%	大賣/鉅額交易
2018/09/13	81	12.46	41	12.58	12.34	40	128,656	0.03%
2018/09/12	204	12.29	24	12.30	12.26	180	127,403	0.14%	大買/鉅額交易
2018/09/11	30	12.65	40	12.66	12.58	-10	126,620	-0.01%
2018/09/10	29	12.73	9	12.72	12.73	20	126,909	0.02%
2018/09/07	80	12.74	65	12.92	12.87	15	126,244	0.01%
2018/09/06	155	12.92	45	12.97	12.84	110	124,900	0.09%	大買/鉅額交易
2018/09/05	30	13.27	19	13.44	13.24	11	123,056	0.01%
2018/09/04	13	13.25	11	13.38	13.43	2	122,960	0.00%
2018/09/03	268	13.30	102	13.31	13.13	166	122,474	0.14%	大買/大賣/鉅額交易
2018/08/31	147	13.20	135	13.27	13.48	12	123,002	0.01%	大買/大賣/
2018/08/30	47	13.60	3	13.67	13.48	44	122,943	0.04%
2018/08/29	13	13.77	3	13.74	13.71	10	122,811	0.01%
2018/08/28	7	13.88	91	13.99	13.82	-84	123,444	-0.07%
2018/08/27	11	13.49	151	13.80	13.85	-140	123,473	-0.11%	大賣/鉅額交易
2018/08/24	31	13.08	16	13.22	13.30	15	121,965	0.01%
2018/08/23	49	13.15	9	13.27	13.19	40	122,604	0.03%
2018/08/22	26	13.16	13	13.24	13.15	13	123,374	0.01%
2018/08/21	15	13.15	82	12.97	13.29	-67	123,427	-0.05%
2018/08/20	63	12.53	20	12.66	12.48	43	121,568	0.04%
2018/08/17	288	12.83	213	12.74	12.55	75	121,055	0.06%	大買/大賣/
2018/08/16	139	12.53	69	12.85	12.90	70	119,635	0.06%	大買/
2018/08/15	187	13.11	12	13.09	12.86	175	117,957	0.15%	大買/鉅額交易
2018/08/14	283	13.38	59	13.48	13.25	224	117,645	0.19%	大買/鉅額交易
2018/08/13	63	13.22	1	13.35	13.25	62	118,477	0.05%
2018/08/10	17	13.74	130	13.85	13.61	-113	117,947	-0.10%	大賣/鉅額交易
2018/08/09	273	13.16	75	13.44	13.73	198	117,463	0.17%	大買/鉅額交易
2018/08/08	16	13.48	56	13.51	13.30	-40	115,925	-0.03%
2018/08/07	36	12.93	60	13.11	13.19	-24	115,624	-0.02%
2018/08/06	42	12.93	21	13.09	12.92	21	115,590	0.02%
2018/08/03	74	13.11	37	13.15	13.06	37	114,924	0.03%
2018/08/02	427	13.46	408	13.40	13.02	19	115,138	0.02%	大買/大賣/
2018/08/01	76	14.44	29	14.70	14.31	47	112,525	0.04%
2018/07/31	41	14.39	16	14.47	14.40	25	113,494	0.02%
2018/07/30	369	14.35	5	14.45	14.32	364	114,176	0.32%	大買/鉅額交易
2018/07/27	74	14.40	9	14.41	14.43	65	114,068	0.06%
2018/07/26	42	14.53	6	14.85	14.45	36	113,998	0.03%
2018/07/25	14	14.81	455	14.94	14.70	-441	113,652	-0.39%	大賣/鉅額交易
2018/07/24	11	14.82	94	14.77	14.82	-83	112,974	-0.07%
2018/07/23	11	13.93	75	14.01	14.21	-64	112,790	-0.06%
2018/07/20	16	13.26	11	13.44	13.62	5	112,746	0.00%
2018/07/19	2	13.43	5	13.44	13.37	-3	112,214	0.00%
2018/07/18	9	13.50	25	13.56	13.45	-16	113,696	-0.01%
2018/07/17	25	13.32	4	13.42	13.25	21	113,693	0.02%
2018/07/16	46	13.79	16	13.68	13.51	30	113,499	0.03%
2018/07/13	8	13.87	11	13.94	13.87	-3	113,680	0.00%
2018/07/12	16	13.64	45	13.72	13.98	-29	115,208	-0.03%
2018/07/11	31	13.10	203	13.17	13.27	-172	114,434	-0.15%	大賣/鉅額交易
2018/07/10	12	13.66	11	13.83	13.47	1	115,408	0.00%
2018/07/09	9	13.34	27	13.37	13.56	-18	115,545	-0.02%
2018/07/06	9	12.60	11	12.81	13.06	-2	115,236	0.00%
2018/07/05	191	12.55	81	12.56	12.46	110	115,530	0.10%	大買/鉅額交易
2018/07/04	136	12.70	60	12.71	12.71	76	114,997	0.07%	大買/
2018/07/03	200	12.74	116	12.60	12.69	84	115,042	0.07%	大買/大賣/
2018/07/02	73	13.54	81	13.87	13.13	-8	112,451	-0.01%
2018/06/29	69	13.74	7	13.68	13.83	62	111,892	0.06%
2018/06/28	100	13.45	3	13.74	13.53	97	110,443	0.09%
2018/06/27	47	13.99	0	0.00	13.65	47	109,934	0.04%
2018/06/26	68	14.31	103	14.21	14.35	-35	109,814	-0.03%	大賣/
2018/06/25	17	15.12	2	15.19	15.05	15	108,691	0.01%
2018/06/22	68	15.09	40	15.13	15.12	28	109,851	0.03%
2018/06/21	113	15.39	75	15.54	15.48	38	110,113	0.03%	大買/
2018/06/20	67	15.25	0	0.00	15.48	67	112,591	0.06%
2018/06/19	51	15.60	39	15.72	15.47	12	113,576	0.01%
2018/06/15	61	16.13	83	16.19	16.14	-22	112,691	-0.02%
2018/06/14	43	15.99	63	16.03	16.00	-20	112,135	-0.02%
2018/06/13	16	16.23	26	16.27	16.14	-10	112,105	-0.01%
2018/06/12	10	16.03	3	16.15	16.24	7	111,941	0.01%
2018/06/11	3	15.87	1	15.81	15.87	2	111,715	0.00%
2018/06/08	28	16.00	35	16.07	15.80	-7	112,077	-0.01%
2018/06/07	13	16.49	14	16.47	16.31	-1	111,284	0.00%
2018/06/06	3	16.30	54	16.42	16.26	-51	111,442	-0.05%
2018/06/05	50	16.23	21	16.31	16.36	29	111,553	0.03%
2018/06/04	6	16.04	36	15.98	16.15	-30	111,566	-0.03%
2018/06/01	14	15.64	89	15.80	15.57	-75	112,388	-0.07%
2018/05/31	14	15.36	46	15.45	15.74	-32	113,384	-0.03%
2018/05/30	134	15.19	1	15.30	15.30	133	113,842	0.12%	大買/鉅額交易
2018/05/29	51	15.65	43	15.69	15.60	8	113,011	0.01%
2018/05/28	93	15.73	17	15.91	15.86	76	114,034	0.07%
2018/05/25	24	15.73	4	15.80	15.78	20	115,440	0.02%
2018/05/24	28	15.89	0	0.00	15.83	28	116,346	0.02%
2018/05/23	39	16.09	3	16.12	16.05	36	116,782	0.03%
2018/05/22	49	16.56	21	16.48	16.36	28	116,219	0.02%
2018/05/21	64	16.97	29	16.91	16.79	35	116,693	0.03%
2018/05/18	24	16.24	3	16.29	16.30	21	117,312	0.02%
2018/05/17	102	16.43	6	16.36	16.30	96	121,712	0.08%	大買/
2018/05/16	46	16.68	1	16.63	16.65	45	125,772	0.04%
2018/05/15	35	16.69	33	16.98	16.66	2	128,429	0.00%
2018/05/14	6	16.88	10	16.72	16.83	-4	129,866	0.00%
2018/05/11	21	16.57	17	16.60	16.51	4	129,839	0.00%
2018/05/10	45	16.54	11	16.44	16.40	34	130,089	0.03%
2018/05/09	3	16.41	3	16.35	16.39	0	129,823	0.00%
2018/05/08	32	16.47	36	16.24	16.46	-4	129,844	0.00%
2018/05/07	4	15.55	58	15.74	15.77	-54	129,634	-0.04%
2018/05/04	8	15.51	5	15.56	15.42	3	130,277	0.00%
2018/05/03	23	15.26	6	15.31	15.38	17	131,008	0.01%
2018/05/02	31	15.49	2	15.46	15.35	29	132,777	0.02%
2018/04/30	3	15.60	41	15.68	15.75	-38	134,059	-0.03%
2018/04/27	154	15.28	6	15.28	15.20	148	136,131	0.11%	大買/鉅額交易
2018/04/26	35	15.93	2	15.73	15.62	33	135,589	0.02%
2018/04/25	5	16.35	50	16.27	16.37	-45	135,118	-0.03%
2018/04/24	3	16.22	243	16.30	16.50	-240	136,091	-0.18%	大賣/鉅額交易
2018/04/23	11	15.51	35	15.76	15.60	-24	136,844	-0.02%
2018/04/20	24	15.54	42	15.75	15.41	-18	137,056	-0.01%
2018/04/19	38	15.82	105	15.68	15.90	-67	138,636	-0.05%	大賣/
2018/04/18	77	15.28	76	15.30	15.26	1	138,235	0.00%
2018/04/17	31	15.61	5	15.60	15.48	26	136,182	0.02%
2018/04/16	282	15.96	5	16.32	15.70	277	136,896	0.20%	大買/鉅額交易
2018/04/13	11	16.78	6	16.73	16.60	5	135,236	0.00%
2018/04/12	99	16.99	14	16.97	16.88	85	134,530	0.06%
2018/04/11	2	17.20	178	17.12	17.27	-176	133,696	-0.13%	大賣/鉅額交易
2018/04/10	7	16.41	68	16.60	16.54	-61	132,280	-0.05%
2018/04/09	20	16.14	26	16.35	16.24	-6	132,699	0.00%
2018/04/03	53	16.03	18	16.17	16.02	35	132,745	0.03%
2018/04/02	22	16.56	19	16.79	16.53	3	132,166	0.00%
2018/03/31	27	16.65	9	16.66	16.66	18	132,403	0.01%
2018/03/30	26	16.63	106	16.80	16.79	-80	133,298	-0.06%	大賣/
2018/03/29	115	16.05	41	16.18	16.25	74	132,407	0.06%	大買/
2018/03/28	233	16.36	34	16.22	16.12	199	130,776	0.15%	大買/鉅額交易
2018/03/27	129	17.02	49	17.21	16.95	80	128,869	0.06%	大買/
2018/03/26	159	16.78	16	16.86	16.64	143	127,750	0.11%	大買/鉅額交易
2018/03/23	326	17.18	75	17.15	16.93	251	126,142	0.20%	大買/鉅額交易
2018/03/22	177	18.48	2	18.76	18.22	175	123,237	0.14%	大買/鉅額交易
2018/03/21	8	19.09	22	19.06	19.11	-14	120,747	-0.01%
2018/03/20	10	18.61	0	0.00	18.76	10	120,388	0.01%
2018/03/19	28	18.61	1	18.66	18.62	27	120,399	0.02%
2018/03/16	67	18.93	30	18.98	18.87	37	120,090	0.03%
2018/03/15	2	18.79	6	18.99	18.91	-4	120,345	0.00%
2018/03/14	50	18.78	0	0.00	18.63	50	120,001	0.04%
2018/03/13	12	19.19	20	19.38	19.14	-8	119,443	-0.01%
2018/03/12	17	19.28	11	19.36	19.29	6	120,065	0.00%
2018/03/09	5	19.12	3	19.22	19.13	2	119,413	0.00%
2018/03/08	0	0.00	3	19.05	18.97	-3	119,257	0.00%
2018/03/07	38	18.75	19	18.82	18.77	19	118,700	0.02%
2018/03/06	22	18.39	2	18.52	18.55	20	118,506	0.02%
2018/03/05	19	18.38	1	18.21	18.30	18	117,363	0.02%
2018/03/02	94	18.58	4	18.68	18.54	90	117,111	0.08%
2018/03/01	94	18.65	25	18.87	18.81	69	117,031	0.06%
2018/02/27	125	19.80	134	20.25	19.34	-9	116,993	-0.01%	大買/大賣/
2018/02/26	50	19.65	4	19.71	19.84	46	117,310	0.04%
2018/02/23	19	19.77	14	19.53	19.49	5	116,864	0.00%
2018/02/22	63	19.36	17	19.27	19.34	46	117,160	0.04%
2018/02/21	51	19.06	67	19.16	19.53	-16	118,754	-0.01%
2018/02/12	26	17.64	19	17.81	17.63	7	118,633	0.01%
2018/02/09	294	17.90	14	17.77	17.30	280	117,618	0.24%	大買/鉅額交易
2018/02/08	472	20.19	27	19.71	19.37	445	113,365	0.39%	大買/鉅額交易
2018/02/07	278	21.29	14	21.36	20.98	264	109,300	0.24%	大買/鉅額交易
2018/02/06	110	21.64	11	21.75	21.41	99	106,693	0.09%	大買/
2018/02/05	3	21.78	29	22.01	22.36	-26	104,950	-0.02%
2018/02/02	10	22.03	0	0.00	22.29	10	104,497	0.01%
2018/02/01	80	22.16	161	22.36	22.14	-81	104,254	-0.08%	大賣/
2018/01/31	6	21.78	3	21.87	22.10	3	104,104	0.00%
2018/01/30	142	22.07	20	21.91	21.86	122	104,265	0.12%	大買/鉅額交易
2018/01/29	25	22.88	2	23.50	22.88	23	102,000	0.02%
2018/01/26	31	22.97	10	23.18	23.31	21	100,632	0.02%
2018/01/25	22	23.26	105	23.01	22.85	-83	99,845	-0.08%	大賣/
2018/01/24	3	23.55	16	23.61	23.69	-13	98,579	-0.01%
2018/01/23	20	23.25	15	23.25	23.37	5	96,613	0.01%
2018/01/22	34	22.62	11	22.77	22.60	23	95,320	0.02%
2018/01/19	4	22.78	29	22.77	22.81	-25	95,182	-0.03%
2018/01/18	16	22.46	21	22.62	22.35	-5	94,757	-0.01%
2018/01/17	53	22.07	36	22.49	22.20	17	93,495	0.02%
2018/01/16	45	21.81	203	22.04	22.07	-158	91,110	-0.17%	大賣/鉅額交易
2018/01/15	0	0.00	241	21.83	22.00	-241	90,428	-0.27%	大賣/鉅額交易
2018/01/12	2	21.15	6	21.17	21.16	-4	88,365	0.00%
2018/01/11	13	20.88	173	20.90	20.83	-160	89,248	-0.18%	大賣/鉅額交易
2018/01/10	46	20.71	54	20.90	20.74	-8	88,854	-0.01%
2018/01/09	7	20.16	15	20.40	20.45	-8	87,502	-0.01%
2018/01/08	6	20.02	1	19.94	20.00	5	87,488	0.01%
2018/01/05	1	19.96	1	19.83	19.98	0	86,780	0.00%
2018/01/04	3	19.88	38	19.91	19.85	-35	86,292	-0.04%
2018/01/03	3	20.01	60	19.90	19.90	-57	86,742	-0.07%
2018/01/02	2	19.30	23	19.41	19.69	-21	85,854	-0.02%