LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.07
  • 漲跌
    ▲0.18
  • 漲幅
    +1.01%
  • 成交量
    2,402
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00218.2018.19-24,919-0.04%
2024/03/07217.2400.0017.2325,8130.03%
2024/03/0400.001617.4417.41-165,926-0.27%
2024/02/2200.00117.0217.04-15,889-0.02%
2024/02/21116.8600.0016.8515,9400.02%
2024/02/2000.00517.0717.09-56,064-0.08%
2024/02/1900.00216.9616.95-26,076-0.03%
2024/02/0500.005515.8315.91-555,779-0.95%
2024/02/02216.2000.0016.2025,6750.04%
2024/01/302516.7900.0016.78255,7880.43%
2024/01/293017.0400.0017.06305,8080.52%
2024/01/2400.00116.2116.21-15,554-0.02%
2024/01/2300.00216.2916.28-25,582-0.04%
2024/01/1900.004016.1516.11-405,432-0.74%
2024/01/150.115.8900.0015.900.15,4560.00%
2024/01/1000.00515.7915.80-55,416-0.09%
2024/01/09515.4300.0015.4755,4210.09%
2024/01/051015.8400.0015.86105,4210.18%
2024/01/04115.931315.9415.96-125,474-0.22%
2024/01/031015.3800.0015.36105,4110.18%
2024/01/02315.7700.0015.8735,2480.06%
2023/12/291015.66815.6615.7425,2630.04%
2023/12/2800.001716.1516.09-175,103-0.33%
2023/12/270.116.4211516.4216.43-1155,054-2.27% 大賣/鉅額交易
2023/12/2500.00216.0216.00-25,002-0.04%
2023/12/211016.1300.0016.14104,9160.20%
2023/12/20116.1500.0016.1614,8710.02%
2023/12/19115.9200.0015.9314,7830.02%
2023/12/181015.7600.0015.77104,7370.21%
2023/12/1500.002015.7315.78-204,754-0.42%
2023/12/132515.0900.0015.11254,5790.55%
2023/12/08115.432515.3015.49-244,253-0.56%
2023/12/075015.3500.0015.39504,1631.20%
2023/12/0610215.9700.0015.951023,9382.59% 大買/鉅額交易
2023/12/05116.1200.0016.1213,8500.03%
2023/12/04316.2100.0016.2233,7740.08%
2023/11/3000.00117.1017.14-13,508-0.03%
2023/11/2900.00216.8216.80-23,477-0.06%
2023/11/27116.490.716.5016.500.33,4930.01%
2023/11/22117.070.217.1017.100.83,3890.02%
2023/11/21117.0900.0017.0513,3780.03%
2023/11/20116.75916.7616.88-83,358-0.24%
2023/11/171216.1800.0016.18123,2580.37%
2023/11/16116.8300.0016.8413,0900.03%
2023/11/10216.76316.8716.87-13,114-0.03%
2023/11/091016.736.316.7716.713.73,0980.12%
2023/11/08217.07617.0817.04-43,015-0.13%
2023/11/061317.8700.0017.88132,9430.44%
2023/11/0300.00318.2018.28-32,919-0.10%
2023/11/02317.9500.0017.9532,9080.10%
2023/11/0100.00117.9417.95-12,914-0.03%
2023/10/31118.2500.0018.2812,9150.03%
2023/10/27218.48218.6618.6902,9500.00%
2023/10/2600.00118.8718.84-12,953-0.03%
2023/10/25118.461018.4618.45-92,947-0.31%
2023/10/23319.25219.3019.1712,9400.03%
2023/10/203.919.7500.0019.743.92,9860.13%
2023/10/18219.2500.0019.2523,0300.07%
2023/10/170.318.8300.0018.810.32,9920.01%
2023/10/16318.98119.0819.1022,9450.07%
2023/10/13118.14118.1818.2202,9090.00%
2023/10/12118.0000.0018.0512,9860.03%
2023/10/11318.59118.5918.6522,9980.07%
2023/10/06117.8800.0017.8713,0460.03%
2023/10/0400.00119.3019.30-13,215-0.03%
2023/09/2500.00119.5119.53-14,313-0.02%
2023/09/2200.00119.4319.51-14,461-0.02%
2023/09/21219.20119.2119.2214,5490.02%
2023/09/0500.00118.3318.36-17,469-0.01%
2023/09/0400.00318.3018.29-37,647-0.04%
2023/08/16317.15117.1617.1429,5370.02%
2023/08/1500.00117.5517.51-19,519-0.01%
2023/08/11517.5600.0017.5359,6600.05%
2023/08/0900.00117.5817.54-19,777-0.01%
2023/08/0700.002617.5417.56-2610,001-0.26%
2023/08/020.217.4600.0017.410.210,1790.00%
2023/07/3100.00117.0017.00-110,493-0.01%
2023/07/280.216.8600.0016.880.211,0630.00%
2023/07/25516.6700.0016.72511,4540.04%
2023/07/2100.00216.1116.13-211,471-0.02%
2023/07/17215.762315.7615.74-2111,419-0.18%
2023/07/141516.2300.0016.171511,3420.13%
2023/07/131015.99416.0216.00611,2920.05%
2023/07/1200.001115.8215.80-1111,160-0.10%
2023/07/1100.002.715.5215.54-2.711,014-0.02%
2023/07/100.115.533615.5215.53-35.911,019-0.33%
2023/07/0700.003615.2515.26-3610,798-0.33%
2023/07/0600.00515.1915.17-510,673-0.05%
2023/07/050.114.982715.0015.01-2710,504-0.26%
2023/06/296.314.6200.0014.626.311,1400.06%
2023/06/281814.3900.0014.451811,2360.16%
2023/06/269.514.73614.6814.693.511,0750.03%
2023/06/2100.003115.1015.11-3111,006-0.28%
2023/06/201.415.01115.0014.970.410,8930.00%
2023/06/1900.00214.9914.97-210,895-0.02%
2023/06/16514.871014.8914.88-510,779-0.05%
2023/06/15514.441514.4814.49-1010,788-0.09%
2023/06/1400.00114.6314.72-110,789-0.01%
2023/06/133214.3000.0014.333211,2620.28%
2023/06/12514.7400.0014.70511,0680.05%
2023/06/09315.0000.0015.01311,1480.03%
2023/06/0800.001415.3115.29-1411,049-0.13%
2023/06/07215.1200.0015.07211,0270.02%
2023/06/06215.161215.1815.18-1010,980-0.09%
2023/06/0500.00515.2715.33-510,940-0.05%
2023/06/020.314.8700.0014.870.310,7580.00%
2023/06/01714.4300.0014.48710,7500.07%
2023/05/312814.7000.0014.652810,4830.27%
2023/05/30515.4200.0015.27510,0380.05%
2023/05/2600.00515.1515.20-510,147-0.05%
2023/05/2400.001715.6015.60-1710,284-0.17%
2023/05/22515.0500.0015.06510,1380.05%
2023/05/18115.35315.3515.34-210,028-0.02%
2023/05/16015.1200.0015.1109,9210.00%
2023/05/1500.002014.7714.77-209,927-0.20%
2023/05/121114.951215.0614.95-19,824-0.01%
2023/05/1000.00315.4715.46-39,744-0.03%
2023/05/0900.00315.3915.38-39,719-0.03%
2023/05/08115.04515.0915.16-49,765-0.04%
2023/05/055214.611614.5614.64369,6810.37%
2023/05/044614.595514.4914.61-99,514-0.09%
2023/05/0311215.1700.0015.151128,9151.26% 大買/鉅額交易
2023/04/27115.7500.0015.7618,4970.01%
2023/04/20116.64416.6716.53-38,497-0.04%
2023/04/18117.0900.0017.0918,4540.01%
2023/04/17117.39117.3817.3808,5380.00%
2023/04/1300.00217.5017.47-28,586-0.02%
2023/04/11116.87116.9316.9508,4790.00%
2023/04/1000.002217.0217.00-228,438-0.26%
2023/04/07116.861016.8816.80-98,381-0.11%
2023/04/0600.002416.8516.86-248,163-0.29%
2023/03/3100.001115.7015.66-117,549-0.15%
2023/03/301015.4100.0015.35107,3740.14%
2023/03/2900.001015.5315.52-107,298-0.14%
2023/03/28415.319215.3215.31-887,118-1.24%
2023/03/27314.624014.6314.66-376,801-0.54%
2023/03/2300.00814.8014.79-86,653-0.12%
2023/03/22114.622214.6414.62-216,615-0.32%
2023/03/21214.2800.0014.2626,5700.03%
2023/03/205314.2000.0014.07536,5480.81%
2023/03/171514.6600.0014.66156,2860.24%
2023/03/164814.62114.4514.52476,2360.75%
2023/03/154515.3400.0015.41455,8370.77%
2023/03/143915.7300.0015.69395,4940.71%
2023/03/13316.339316.3116.31-905,141-1.75%
2023/03/101415.99716.0715.9675,1310.14%
2023/03/0600.001016.6916.69-105,112-0.20%
2023/03/0300.00616.5116.49-65,000-0.12%
2023/03/010.116.3500.0016.400.15,0370.00%
2023/02/24116.081616.0916.11-154,976-0.30%
2023/02/232715.7400.0015.76275,0310.54%
2023/02/2200.002016.1516.12-204,808-0.42%
2023/02/212316.2500.0016.19234,8370.48%
2023/02/20316.29216.3016.2614,8140.02%
2023/02/17516.5200.0016.4554,8370.10%
2023/02/167016.7200.0016.74704,8501.44%
2023/02/15516.6700.0016.5754,8430.10%
2023/02/1300.002916.7416.67-294,812-0.60%
2023/02/1000.002116.4216.42-214,726-0.44%
2023/02/0900.001716.5616.57-174,717-0.36%
2023/02/062715.7000.0015.58274,5180.60%
2023/02/02216.3000.0016.2924,2240.05%
2023/02/012916.7100.0016.73294,1720.69%
2023/01/1200.002016.5516.51-204,109-0.49%
2023/01/10315.8600.0015.8834,0260.07%
2023/01/051415.7100.0015.82143,9960.35%
2023/01/041516.4300.0016.40153,9220.38%
2022/12/2700.003017.1417.13-304,073-0.74%
2022/12/2300.003016.7816.73-304,017-0.75%
2022/12/2200.003116.8016.82-314,051-0.77%
2022/12/161016.262016.3216.20-104,182-0.24%
2022/12/1500.002216.4116.36-224,179-0.53%
2022/12/1300.00115.8815.92-14,065-0.02%
2022/12/121215.3900.0015.36124,0030.30%
2022/12/091215.4500.0015.45123,9530.30%
2022/12/08315.6400.0015.6533,8820.08%
2022/12/072615.9800.0015.98263,7850.69%
2022/12/063116.621016.6816.60213,6930.57%
2022/12/0200.005017.4017.37-503,738-1.34%
2022/12/012017.2700.0017.23203,8190.52%
2022/11/30116.92917.0017.00-83,798-0.21%
2022/11/29116.922116.5717.07-203,800-0.53%
2022/11/288216.162116.0015.95613,7431.63%
2022/11/241316.7800.0016.77133,6420.36%
2022/11/23117.5100.0017.4513,5390.03%
2022/11/22417.301017.2817.31-63,527-0.17%
2022/11/217917.221017.1217.12693,4871.98%
2022/11/18317.6600.0017.7233,3850.09%
2022/11/161818.4800.0018.48183,3980.53%
2022/11/1000.00318.4118.41-33,439-0.09%
2022/10/2400.00518.1918.10-53,662-0.14%
2022/10/2000.002018.2018.35-203,721-0.54%
2022/10/192017.8200.0017.75203,7010.54%
2022/10/17518.2300.0018.2953,7440.13%
2022/10/1300.00918.3818.40-93,748-0.24%
2022/10/0400.002017.7517.74-203,674-0.54%
2022/09/292017.2800.0017.30203,7800.53%
2022/09/16317.811417.9017.91-113,581-0.31%
2022/09/1500.00518.5418.52-53,591-0.14%
2022/09/141218.28418.2518.1883,6790.22%
2022/09/13218.1800.0018.3123,6800.05%
2022/09/081517.351017.3317.3353,5620.14%
2022/09/07417.9300.0017.8543,4980.11%
2022/08/2300.00618.9118.88-63,336-0.18%
2022/08/2200.001018.5918.52-103,323-0.30%
2022/08/1900.002018.6318.61-203,397-0.59%
2022/08/18118.2100.0018.2513,3430.03%
2022/08/173017.9600.0018.04303,3450.90%
2022/08/1500.001018.8118.78-103,250-0.31%
2022/08/08618.3900.0018.3963,4720.17%
2022/08/051018.3100.0018.31103,5260.28%
2022/07/29119.9200.0019.8413,8170.03%
2022/07/2800.00120.2020.14-13,953-0.03%
2022/07/27119.5900.0019.5713,9090.03%
2022/07/2600.00319.7520.08-33,927-0.08%
2022/07/25319.4400.0019.2434,0290.07%
2022/07/22119.77120.0419.9703,9700.00%
2022/07/2000.00620.5320.43-64,003-0.15%
2022/07/15119.06119.1919.1803,9650.00%
2022/07/14619.333019.1219.32-244,015-0.60%
2022/07/133019.1500.0019.17304,0730.74%
2022/07/0800.00620.2620.51-64,236-0.14%
2022/07/07619.552019.3519.63-144,264-0.33%
2022/07/062019.93520.1219.95154,2600.35%
2022/06/23220.4600.0020.6924,8830.04%
2022/06/22220.9200.0021.0424,9470.04%
2022/06/0900.000.123.7823.77-0.16,4070.00%
2022/06/0800.000.123.2223.29-0.16,6810.00%
2022/06/0200.00221.8721.86-27,832-0.03%
2022/05/3100.00222.5822.85-28,792-0.02%
2022/05/11119.02219.2719.61-111,548-0.01%
2022/05/10119.47119.5619.71011,5520.00%
2022/05/06120.8000.0020.80111,4740.01%
2022/04/2900.00220.1420.33-211,970-0.02%
2022/04/2700.00119.5719.47-112,030-0.01%
2022/04/2100.00519.7119.75-512,904-0.04%
2022/04/18520.5000.0020.44513,3130.04%
2022/04/1300.001019.0419.05-1013,487-0.07%
2022/04/111018.2000.0018.191013,4140.07%
2022/03/3000.001019.8919.74-1013,494-0.07%
2022/03/2800.00320.8520.77-313,601-0.02%
2022/03/2500.00121.0421.06-113,543-0.01%
2022/03/2300.00120.6020.73-113,417-0.01%
2022/03/21119.9300.0020.01113,2250.01%
2022/03/1700.00317.8117.91-312,982-0.02%
2022/03/15118.00417.9218.09-312,926-0.02%
2022/03/110.119.201019.3719.38-9.912,563-0.08%
2022/03/1000.00319.8320.11-312,392-0.02%
2022/03/09323.02422.7522.85-111,904-0.01%
2022/03/08521.9600.0022.17511,9650.04%
2022/03/071722.683.122.6722.9413.911,8760.12%
2022/03/04319.93220.0020.00111,4360.01%
2022/03/030.120.5500.0020.710.111,6360.00%
2022/03/02119.485119.3319.62-5011,333-0.44%
2022/02/24216.838117.2217.46-7910,578-0.75%
2022/02/2300.005016.6716.70-5010,125-0.49%
2022/02/2200.00216.7516.81-210,153-0.02%
2022/02/1800.00116.1916.17-19,970-0.01%
2022/02/1600.00116.3016.31-19,725-0.01%
2022/02/1500.00116.8316.79-19,524-0.01%
2022/02/1400.001416.7916.78-149,432-0.15%
2022/02/1000.003016.0016.00-309,315-0.32%
2022/02/091015.90415.9215.9769,3880.06%
2022/02/0700.008716.2716.33-879,392-0.93%
2022/01/251014.85814.8714.8828,9630.02%
2022/01/2400.001215.2515.23-128,957-0.13%
2022/01/2000.001015.2015.22-109,075-0.11%
2022/01/1900.001615.2815.20-169,028-0.18%
2022/01/1700.00214.8414.82-28,610-0.02%
2022/01/1300.00214.5414.49-28,443-0.02%
2022/01/1200.002214.3314.32-228,311-0.26%
2022/01/10113.881013.9513.95-98,248-0.11%
2022/01/0700.001614.0314.10-168,311-0.19%
2021/12/2800.007113.3813.38-718,860-0.80%
2021/12/2700.00212.9412.94-28,839-0.02%
2021/12/2300.001112.9512.91-118,876-0.12%
2021/12/221012.612112.6312.61-118,852-0.12%
2021/12/204212.2600.0012.13429,4280.45%
2021/12/1700.002612.6412.63-269,449-0.28%
2021/12/1600.006012.6412.63-609,544-0.63%
2021/12/151112.3700.0012.35119,6030.11%
2021/12/14112.5700.0012.5319,6980.01%
2021/12/1300.009812.8112.82-9810,032-0.98%
2021/12/102212.4400.0012.522210,0510.22%
2021/12/08112.688012.6912.68-7910,251-0.77%
2021/12/0700.001112.4112.43-1110,148-0.11%
2021/12/06312.03212.0112.02110,1020.01%
2021/12/037511.852011.9812.00559,9990.55%
2021/12/024111.7000.0011.70419,8940.41%
2021/12/014611.843111.9312.04159,5040.16%
2021/11/3017212.5500.0012.301729,4231.83% 大買/鉅額交易
2021/11/293112.6100.0012.53319,2570.33%
2021/11/26813.541013.4413.46-28,774-0.02%
2021/11/25213.85213.8413.8308,8110.00%
2021/11/2400.002213.8413.90-228,845-0.25%
2021/11/2300.00113.5013.47-18,792-0.01%
2021/11/222413.401413.3713.44108,8320.11%
2021/11/19213.97113.8313.9418,7630.01%
2021/11/181313.6000.0013.64138,8090.15%
2021/11/17113.9700.0014.0018,7850.01%
2021/11/1600.00114.2014.18-18,868-0.01%
2021/11/151113.9900.0014.02119,0490.12%
2021/11/11214.1800.0014.2228,9990.02%
2021/11/1000.00814.6514.59-88,985-0.09%
2021/11/0900.00314.2414.25-38,897-0.03%
2021/11/0800.00114.3114.33-18,924-0.01%
2021/11/051313.9000.0013.86138,8650.15%
2021/11/042213.95113.9413.96218,8550.24%
2021/11/0200.00114.6714.58-18,983-0.01%
2021/11/0100.00214.4714.48-29,157-0.02%
2021/10/2900.004014.4014.40-409,186-0.44%
2021/10/284214.1500.0014.15429,1050.46%
2021/10/2500.005114.7114.72-519,147-0.56%
2021/10/22214.37514.4014.32-39,181-0.03%
2021/10/21514.58114.6014.5149,2340.04%
2021/10/20414.3100.0014.2649,2570.04%
2021/10/19314.1900.0014.3139,3550.03%
2021/10/18114.44214.4514.47-19,465-0.01%
2021/10/1500.00214.1714.17-29,439-0.02%
2021/10/1400.00113.9614.01-19,839-0.01%
2021/10/13213.9000.0013.9329,9320.02%
2021/10/121113.97413.9313.9779,9710.07%
2021/10/0800.00313.7413.77-39,998-0.03%
2021/10/07213.3400.0013.3029,9060.02%
2021/10/0600.00513.7013.72-59,854-0.05%
2021/10/0500.00613.4913.48-69,689-0.06%
2021/10/0400.001213.1013.13-129,442-0.13%
2021/10/0100.00812.9712.97-89,468-0.08%
2021/09/2900.00712.8412.81-79,788-0.07%
2021/09/2800.00213.0513.17-29,738-0.02%
2021/09/2700.00513.0012.96-59,581-0.05%
2021/09/2400.00512.7012.68-59,356-0.05%
2021/09/1600.002112.4812.53-219,222-0.23%
2021/09/1400.003512.2012.24-358,940-0.39%
2021/09/1300.00112.1012.07-18,938-0.01%
2021/08/2700.001011.7911.81-1010,043-0.10%
2021/08/2600.00111.7511.72-110,357-0.01%
2021/08/2500.002011.6711.64-2010,484-0.19%
2021/08/2400.005011.3511.42-5010,662-0.47%
2021/08/232010.891610.8810.99410,6040.04%
2021/08/2000.00111.0311.05-110,940-0.01%
2021/08/193011.13111.1411.122910,9160.27%
2021/08/1700.00111.6111.62-111,458-0.01%
2021/08/163011.6900.0011.673011,5980.26%
2021/08/1100.003011.7911.76-3012,114-0.25%
2021/08/1000.00511.5211.55-512,537-0.04%
2021/08/094211.6100.0011.594213,1080.32%
2021/08/0600.002011.9011.93-2013,126-0.15%
2021/08/053511.7900.0011.803513,3080.26%
2021/08/042112.1000.0012.132113,8950.15%
2021/08/032212.33112.2812.282114,0890.15%
2021/07/3000.001012.6012.58-1014,348-0.07%
2021/07/2900.001012.5212.52-1014,520-0.07%
2021/07/2800.002012.4312.40-2015,174-0.13%
2021/07/2700.001212.4112.44-1215,589-0.08%
2021/07/2600.002912.3912.31-2915,766-0.18%
2021/07/2300.002512.3812.36-2516,112-0.16%
2021/07/2200.004112.1112.05-4116,153-0.25%
2021/07/206011.5600.0011.516016,2410.37%
2021/07/192112.1900.0012.212115,8860.13%
2021/07/161612.3000.0012.331615,9550.10%
2021/07/152312.3700.0012.432316,2400.14%
2021/07/1300.00112.7012.68-116,576-0.01%
2021/07/1200.001012.7612.69-1016,837-0.06%
2021/07/0900.004212.4712.51-4217,408-0.24%
2021/07/082712.3000.0012.352717,5610.15%
2021/07/076812.57512.5512.586317,5440.36%
2021/07/0600.001113.1013.09-1117,409-0.06%
2021/07/0200.001512.8512.83-1517,304-0.09%
2021/06/29712.39112.4012.42617,5360.03%
2021/06/2500.001012.5512.51-1018,004-0.06%
2021/06/24512.48212.4812.50318,6820.02%
2021/06/2300.00212.4712.50-219,118-0.01%
2021/06/22112.461812.5012.47-1719,999-0.09%
2021/06/21512.267512.2112.22-7020,902-0.33%
2021/06/182111.97111.9711.982020,8710.10%
2021/06/171112.1500.0012.261120,9680.05%
2021/06/16112.342312.3212.33-2221,840-0.10%
2021/06/151012.0700.0012.061021,8740.05%
2021/06/10611.8200.0011.84621,9930.03%
2021/06/09511.951111.9811.96-622,139-0.03%
2021/06/07111.8300.0011.77122,3920.00%
2021/06/04311.6200.0011.67322,8140.01%
2021/06/034011.717511.7411.76-3523,191-0.15%
2021/06/021311.5500.0011.521324,0150.05%
2021/06/0100.003011.4311.45-3024,865-0.12%
2021/05/311011.3100.0011.331025,0090.04%
2021/05/2800.003011.4111.39-3025,127-0.12%
2021/05/2600.001311.2411.21-1325,767-0.05%
2021/05/2500.007311.2211.23-7326,265-0.28%
2021/05/2400.0010410.8710.89-10425,938-0.40% 大賣/鉅額交易
2021/05/218410.625010.5810.623426,5030.13%
2021/05/202110.8400.0010.842126,5460.08%
2021/05/196111.0310011.0011.03-3927,072-0.14%
2021/05/185011.294011.2911.291027,5520.04%
2021/05/1700.0010311.1111.10-10328,221-0.36% 大賣/鉅額交易
2021/05/145110.8800.0010.875128,3210.18%
2021/05/1300.00411.1711.10-428,847-0.01%
2021/05/1200.008211.1211.11-8229,105-0.28%
2021/05/113010.9800.0010.953029,1640.10%
2021/05/1000.004011.1711.11-4029,104-0.14%
2021/05/074111.051011.0911.093129,0210.11%
2021/05/0600.002111.1711.19-2128,908-0.07%
2021/05/0500.0023311.2511.22-23328,821-0.81% 大賣/鉅額交易
2021/05/042010.953310.9810.92-1328,228-0.05%
2021/05/032510.802010.8110.76527,8230.02%
2021/04/29510.892210.9010.87-1727,789-0.06%
2021/04/2800.003010.7110.69-3027,506-0.11%
2021/04/27410.5800.0010.60427,7110.01%
2021/04/2300.005410.5510.54-5427,935-0.19%
2021/04/225610.4200.0010.435628,1790.20%
2021/04/216810.63410.6110.606428,2920.23%
2021/04/1900.001610.7310.76-1628,396-0.06%
2021/04/161010.841110.8310.87-128,4830.00%
2021/04/15410.7511910.7510.80-11528,404-0.40% 大賣/鉅額交易
2021/04/1400.009110.3510.39-9128,205-0.32%
2021/04/131010.285410.2410.26-4428,906-0.15%
2021/04/121010.171710.1610.16-728,977-0.02%
2021/04/0900.003010.2110.20-3029,109-0.10%
2021/04/081010.2000.0010.201029,1110.03%
2021/04/073010.2000.0010.203029,1320.10%
2021/04/06510.181010.1510.14-529,135-0.02%
2021/04/017810.2200.0010.247828,9530.27%
2021/03/316510.432010.4310.444528,7980.16%
2021/03/3000.0012510.5610.54-12529,004-0.43% 大賣/鉅額交易
2021/03/2911010.3221510.4610.22-10528,755-0.37% 大買/大賣/鉅額交易
2021/03/2616310.1800.0010.1916328,6440.57% 大買/鉅額交易
2021/03/254510.3130810.3610.30-26328,434-0.92% 大賣/鉅額交易
2021/03/242799.9500.009.9427927,6681.01% 大買/鉅額交易
2021/03/2300.0010010.4710.45-10026,837-0.37%
2021/03/2200.0023810.4410.48-23826,914-0.88% 大賣/鉅額交易
2021/03/1924210.33110.3410.3324126,7690.90% 大買/鉅額交易
2021/03/189211.051511.0211.047725,8270.30%
2021/03/1710311.15211.1011.1510125,7540.39% 大買/鉅額交易
2021/03/1615711.1400.0011.1515725,6460.61% 大買/鉅額交易
2021/03/152111.3113511.3111.33-11425,494-0.45% 大賣/鉅額交易
2021/03/1213811.275911.2711.257925,4060.31% 大買/
2021/03/112511.135611.1311.11-3125,255-0.12%
2021/03/1020010.982810.9210.8817225,2480.68% 大買/鉅額交易
2021/03/095611.1012711.1911.22-7124,822-0.29% 大賣/
2021/03/0811311.5217711.4811.49-6424,479-0.26% 大買/大賣/
2021/03/053210.928510.9310.92-5323,381-0.23%
2021/03/041010.435610.4410.47-4622,477-0.20%
2021/03/035510.152310.2110.213222,2500.14%
2021/03/0219310.2120010.1510.17-722,543-0.03% 大買/大賣/
2021/02/262010.6932810.7210.68-30822,827-1.35% 大賣/鉅額交易
2021/02/255010.786110.8110.75-1122,617-0.05%
2021/02/246310.439710.4310.40-3422,095-0.15%
2021/02/235810.648210.5710.69-2421,862-0.11%
2021/02/225210.238610.2110.24-3421,231-0.16%
2021/02/1910010.181810.1410.208221,0070.39%
2021/02/184110.566410.5410.55-2320,435-0.11%
2021/02/1712010.2213110.2210.25-1119,864-0.06% 大買/大賣/
2021/02/05209.62729.629.65-5218,851-0.28%
2021/02/04689.532379.519.53-16918,331-0.92% 大賣/鉅額交易
2021/02/03529.361539.369.37-10117,985-0.56% 大賣/鉅額交易
2021/02/02609.22659.149.21-517,816-0.03%
2021/02/0100.00158.898.94-1517,053-0.09%
2021/01/29408.9000.008.924016,9230.24%
2021/01/2600.00409.028.94-4017,302-0.23%
2021/01/25408.9100.008.934017,5870.23%
2021/01/22209.0079.018.961317,8360.07%
2021/01/2100.00229.079.07-2217,910-0.12%
2021/01/20309.10869.109.10-5617,852-0.31%
2021/01/1918.9528.958.94-117,570-0.01%
2021/01/18878.92128.878.887517,8230.42%
2021/01/1549.14479.179.12-4317,385-0.25%
2021/01/14499.07159.069.073417,2540.20%
2021/01/13539.171659.149.21-11216,949-0.66% 大賣/鉅額交易
2021/01/1248.9218.918.91316,4180.02%
2021/01/1138.90928.938.89-8916,173-0.55%
2021/01/0800.0068.738.73-615,877-0.04%
2021/01/07128.741018.698.74-8915,743-0.57% 大賣/
2021/01/0600.001918.568.57-19115,332-1.25% 大賣/鉅額交易
2021/01/0400.00548.338.41-5414,371-0.38%
2020/12/3100.00108.298.29-1014,164-0.07%
2020/12/3018.3038.308.29-214,131-0.01%
2020/12/2868.29108.288.30-414,193-0.03%
2020/12/2578.2900.008.26714,2310.05%
2020/12/24108.31228.268.33-1214,189-0.08%
2020/12/23408.02208.018.022013,9260.14%
2020/12/2228.211408.258.16-13813,746-1.00% 大賣/鉅額交易
2020/12/21218.33108.328.331113,2560.08%
2020/12/1800.00208.438.40-2013,021-0.15%
2020/12/171308.34658.368.426512,9080.50% 大買/
2020/12/1600.00328.238.25-3212,724-0.25%
2020/12/1500.00218.148.11-2112,611-0.17%
2020/12/1438.1388.128.14-512,603-0.04%
2020/12/11238.12208.238.14312,6680.02%
2020/12/1058.07278.078.04-2212,641-0.17%
2020/12/09258.0400.008.032512,7010.20%
2020/12/0800.00158.068.07-1512,768-0.12%
2020/12/04758.13308.148.184512,9150.35%
2020/12/03608.0500.008.076012,9210.46%
2020/12/01208.0000.008.012013,0470.15%
2020/11/3058.09588.088.04-5313,047-0.41%
2020/11/27108.0200.008.041012,9420.08%
2020/11/26408.211268.228.16-8612,848-0.67% 大賣/
2020/11/2557.92758.038.14-7012,459-0.56%
2020/11/24357.71247.747.751111,6490.09%
2020/11/2300.00207.627.63-2011,457-0.17%
2020/11/2000.00107.577.58-1011,393-0.09%
2020/11/19207.5400.007.582011,4240.18%
2020/11/1857.5300.007.52511,4680.04%
2020/11/17407.57227.587.581811,4280.16%
2020/11/1600.00107.477.48-1011,645-0.09%
2020/11/13407.4800.007.474011,6540.34%
2020/11/1247.59207.587.59-1611,584-0.14%
2020/11/11537.63937.587.65-4011,508-0.35%
2020/11/1057.42407.407.42-3511,147-0.31%
2020/11/0600.0067.137.12-610,921-0.05%
2020/11/0437.25167.207.27-1310,926-0.12%
2020/11/0300.00777.067.07-7710,775-0.71%
2020/11/02306.74106.746.742010,5490.19%
2020/10/30686.90266.906.884210,2650.41%
2020/10/29187.0657.077.061310,0660.13%
2020/10/27287.22327.227.24-49,916-0.04%
2020/10/26487.3437.287.29459,8630.46%
2020/10/22537.4437.427.43509,7470.51%
2020/10/20207.5200.007.51209,6940.21%
2020/10/16217.55167.547.5359,9920.05%
2020/10/1500.00327.627.62-3210,155-0.32%
2020/10/1427.5100.007.51210,3280.02%
2020/10/13107.4800.007.501010,3770.10%
2020/10/0837.5900.007.58310,4670.03%
2020/10/0757.5600.007.59510,6300.05%
2020/10/0617.52307.557.56-2910,706-0.27%
2020/10/05327.4400.007.453211,0460.29%
2020/09/30317.52167.547.541511,1620.13%
2020/09/2917.6500.007.67111,2860.01%
2020/09/2817.6500.007.64111,4200.01%
2020/09/2500.0087.707.72-811,727-0.07%
2020/09/2427.62507.627.61-4811,708-0.41%
2020/09/2300.00227.687.67-2211,740-0.19%
2020/09/22427.7157.717.703711,9160.31%
2020/09/2127.8900.007.86211,9700.02%
2020/09/18257.9200.007.942512,0860.21%
2020/09/17137.88167.817.80-312,197-0.02%
2020/09/1697.81617.807.84-5212,252-0.42%
2020/09/15217.6557.657.651612,2680.13%
2020/09/14437.7300.007.714312,2060.35%
2020/09/1187.7837.777.77512,1930.04%
2020/09/1017.881007.817.88-9912,153-0.81%
2020/09/09997.6800.007.759912,3500.80%
2020/09/08327.9337.907.902912,2950.24%
2020/09/07468.0100.008.014612,5360.37%
2020/09/04458.0900.008.094512,5690.36%
2020/09/03118.1400.008.131112,6390.09%
2020/09/0200.0018.218.19-112,816-0.01%
2020/09/0148.1900.008.19413,2480.03%
2020/08/3100.00728.228.20-7213,375-0.54%
2020/08/28408.2300.008.214013,4690.30%
2020/08/2758.2858.308.24013,7780.00%
2020/08/2628.33408.328.33-3814,001-0.27%
2020/08/2588.2618.288.26714,2170.05%
2020/08/2400.0058.188.18-514,283-0.04%
2020/08/201868.2528.228.2018414,7471.25% 大買/鉅額交易
2020/08/19408.40528.438.39-1214,730-0.08%
2020/08/1800.0058.468.45-514,997-0.03%
2020/08/1700.00158.448.46-1515,580-0.10%
2020/08/1478.4858.468.47215,9100.01%
2020/08/1388.52128.518.51-416,215-0.02%
2020/08/1200.0028.498.47-217,187-0.01%
2020/08/1100.00738.508.51-7317,799-0.41%
2020/08/10408.40358.438.44518,1910.03%
2020/08/0700.00138.468.44-1318,668-0.07%
2020/08/06508.501128.498.47-6219,293-0.32% 大賣/
2020/08/05268.28608.248.33-3419,752-0.17%
2020/08/0458.0900.008.17520,6730.02%
2020/08/03608.1100.008.086021,1220.28%
2020/07/3118.1700.008.19121,4860.00%
2020/07/2918.2248.238.21-323,362-0.01%
2020/07/2818.3300.008.28124,2020.00%
2020/07/27428.31518.378.30-925,311-0.04%
2020/07/24608.4300.008.406025,8680.23%
2020/07/2328.521308.528.52-12826,468-0.48% 大賣/鉅額交易
2020/07/22288.541248.468.52-9627,067-0.35% 大賣/
2020/07/21108.30208.308.30-1027,748-0.04%
2020/07/20998.2400.008.249928,7840.34%
2020/07/17148.3700.008.361431,1240.04%
2020/07/16278.4100.008.382733,4100.08%
2020/07/15118.3700.008.381134,4770.03%
2020/07/14708.4338.378.376735,6730.19%
2020/07/13108.48588.538.50-4836,935-0.13%
2020/07/101638.54588.528.4810538,8250.27% 大買/鉅額交易
2020/07/09888.6900.008.688841,3630.21%
2020/07/08688.79508.728.751849,9670.04%
2020/07/07308.90408.958.85-1050,541-0.02%
2020/07/06918.851638.888.90-7250,961-0.14% 大賣/
2020/07/03228.6528.628.652052,2000.04%
2020/07/0238.65358.678.63-3252,778-0.06%
2020/07/01178.65298.658.66-1253,527-0.02%
2020/06/3048.6700.008.65453,6640.01%
2020/06/29828.68158.668.666753,8640.12%
2020/06/24788.8318.828.817754,1910.14%
2020/06/23608.91108.928.885054,2590.09%
2020/06/2298.941038.998.92-9454,477-0.17% 大賣/
2020/06/1900.0039.008.99-354,937-0.01%
2020/06/18738.9500.008.977355,4810.13%
2020/06/1700.0019.019.01-156,2940.00%
2020/06/1669.002468.999.03-24057,616-0.42% 大賣/鉅額交易
2020/06/15668.83278.858.843959,3160.07%
2020/06/121268.73788.908.974860,2530.08% 大買/
2020/06/11819.2100.009.148160,6930.13%
2020/06/10589.34109.359.314861,1790.08%
2020/06/091119.4149.409.4010762,5780.17% 大買/鉅額交易
2020/06/08739.531729.609.54-9963,604-0.16% 大賣/
2020/06/0500.00359.379.38-3564,870-0.05%
2020/06/04729.3100.009.317266,9700.11%
2020/06/032539.402319.349.392271,8900.03% 大買/大賣/
2020/06/02359.1499.109.092672,9380.04%
2020/06/01529.17209.209.173273,4480.04%
2020/05/2929.2100.009.17273,7780.00%
2020/05/281269.2029.209.1612474,4810.17% 大買/鉅額交易
2020/05/27319.3300.009.323176,3500.04%
2020/05/26479.37229.459.372577,9030.03%
2020/05/25779.33579.349.322078,1040.03%
2020/05/221669.463209.419.40-15477,988-0.20% 大買/大賣/鉅額交易
2020/05/211149.68429.659.647277,6420.09% 大買/
2020/05/202039.58919.599.6011277,3090.14% 大買/鉅額交易
2020/05/191999.60919.839.6410877,1960.14% 大買/鉅額交易
2020/05/18679.65499.649.651876,2450.02%
2020/05/151709.46599.599.4411175,7430.15% 大買/鉅額交易
2020/05/14649.34919.329.30-2775,426-0.04%
2020/05/13319.501189.479.48-8775,082-0.12% 大賣/
2020/05/12609.281489.389.37-8874,751-0.12% 大賣/
2020/05/11629.303429.159.47-28074,379-0.38% 大賣/鉅額交易
2020/05/08208.903368.888.90-31673,619-0.43% 大賣/鉅額交易
2020/05/07868.69418.658.724573,3120.06%
2020/05/061008.881538.898.76-5373,076-0.07% 大賣/
2020/05/052198.853048.808.76-8572,309-0.12% 大買/大賣/
2020/05/041148.481978.428.56-8371,781-0.12% 大買/大賣/
2020/04/303348.474438.558.69-10971,342-0.15% 大買/大賣/鉅額交易
2020/04/29547.952357.998.03-18170,336-0.26% 大賣/鉅額交易
2020/04/281477.72437.757.7510470,0370.15% 大買/鉅額交易
2020/04/271187.895287.897.88-41069,574-0.59% 大買/大賣/鉅額交易
2020/04/24698.061048.048.00-3568,864-0.05% 大賣/
2020/04/23547.922147.898.04-16067,918-0.24% 大賣/鉅額交易
2020/04/222567.561247.507.4413266,6570.20% 大買/大賣/鉅額交易
2020/04/212668.11668.098.1720064,0170.31% 大買/鉅額交易
2020/04/201658.44338.448.4513261,6800.21% 大買/鉅額交易
2020/04/172378.64998.618.6013860,4650.23% 大買/鉅額交易
2020/04/162058.48398.518.5016659,0810.28% 大買/鉅額交易
2020/04/151908.60988.658.649257,6700.16% 大買/
2020/04/148258.431,4698.668.67-64455,679-1.16% 大買/大賣/鉅額交易
2020/04/132,5907.895528.308.262,03852,7113.87% 大買/大賣/鉅額交易
2020/04/10609.491509.499.60-9043,879-0.21% 大賣/
2020/04/09779.72169.799.856143,0890.14%
2020/04/081339.372269.479.43-9342,459-0.22% 大買/大賣/
2020/04/075910.115710.1410.14240,8240.00%
2020/04/0610710.061210.3010.239540,0880.24% 大買/
2020/04/01510.155010.1610.23-4539,173-0.11%
2020/03/31310.062610.0910.08-2338,809-0.06%
2020/03/3099.72339.699.79-2438,430-0.06%
2020/03/27410.1100.0010.17437,8740.01%
2020/03/265410.186110.2910.33-737,560-0.02%
2020/03/259210.459010.5710.46237,1550.01%
2020/03/2410510.3212310.4410.36-1836,522-0.05% 大買/大賣/
2020/03/231809.341269.7110.105435,8360.15% 大買/大賣/
2020/03/206010.3827410.3010.41-21434,923-0.61% 大賣/鉅額交易
2020/03/191349.271279.259.12733,4850.02% 大買/大賣/
2020/03/1814710.297610.3910.257131,4780.23% 大買/
2020/03/1712410.769310.8310.753130,2050.10% 大買/
2020/03/167810.9721011.0210.95-13229,232-0.45% 大賣/鉅額交易
2020/03/1325410.6533610.9011.34-8228,400-0.29% 大買/大賣/
2020/03/1226111.162311.1511.0023826,8330.89% 大買/鉅額交易
2020/03/118611.6123011.6111.55-14425,529-0.56% 大賣/鉅額交易
2020/03/1022210.9922511.0911.31-323,875-0.01% 大買/大賣/
2020/03/0936910.849211.3110.4127721,5541.29% 大買/鉅額交易
2020/03/069913.40413.4013.389516,4470.58%
2020/03/053513.82513.8713.843015,0370.20%
2020/03/042313.9400.0013.982314,1430.16%
2020/03/038414.046114.0913.972313,4960.17%
2020/03/0215713.325213.4813.5110512,6210.83% 大買/鉅額交易
2020/02/2717514.1900.0014.1517510,3021.70% 大買/鉅額交易
2020/02/268114.79414.8414.82778,4800.91%
2020/02/259415.0900.0015.10948,0681.17%
2020/02/2410315.172215.2415.26817,8631.03% 大買/
2020/02/21115.6300.0015.6217,5930.01%
2020/02/202515.6610215.7215.69-777,450-1.03% 大賣/
2020/02/19315.3911615.4115.39-1137,232-1.56% 大賣/鉅額交易
2020/02/171115.222315.1915.27-126,911-0.17%
2020/02/141915.0800.0015.11196,6780.28%
2020/02/13715.04915.0515.03-26,450-0.03%
2020/02/12714.785114.8114.85-446,049-0.73%
2020/02/111114.7100.0014.73115,7810.19%
2020/02/107314.6900.0014.76735,4691.33%
2020/02/074014.981014.9814.98305,2080.58%
2020/02/062815.145815.0315.25-304,979-0.60%
2020/02/051914.6900.0014.72194,6830.41%
2020/02/048914.7700.0014.87894,3082.07%
2020/02/038315.1500.0015.22833,7752.20%
2020/01/3118015.6400.0015.661803,4805.17% 大買/鉅額交易
2020/01/3026216.3400.0016.012623,1168.41% 大買/鉅額交易
2020/01/2000.003017.3017.33-302,958-1.01%
2020/01/145017.0700.0017.02503,3871.48%
2020/01/133017.2800.0017.29303,3340.90%
2020/01/109017.393317.3717.39573,3791.69%
2020/01/0910517.5900.0017.581053,3893.10% 大買/鉅額交易
2020/01/08118.9000.0018.5513,3730.03%
2020/01/0600.00218.6318.83-23,550-0.06%
2020/01/0300.001018.3918.40-103,630-0.28%
2019/12/2700.00718.0218.02-74,565-0.15%
2019/12/2500.002017.7817.81-204,850-0.41%
2019/12/232017.5600.0017.54204,8900.41%
2019/12/1700.002017.5217.53-204,896-0.41%
2019/12/1600.002117.4517.43-214,896-0.43%
2019/12/1300.003117.3617.32-314,990-0.62%
2019/12/0900.002517.2017.21-255,424-0.46%
2019/12/0500.0013617.0217.01-1365,478-2.48% 大賣/鉅額交易
2019/12/0400.002016.5416.54-205,402-0.37%
2019/12/0212516.4600.0016.451255,6032.23% 大買/鉅額交易
2019/11/282516.9400.0016.93255,5610.45%
2019/11/2700.002117.0417.05-215,656-0.37%
2019/11/254516.9300.0016.93455,7120.79%
2019/11/22117.056217.0417.02-615,754-1.06%
2019/11/211016.638616.6316.64-765,737-1.32%
2019/11/2010616.2800.0016.241065,6831.87% 大買/鉅額交易
2019/11/193016.7000.0016.71305,6370.53%
2019/11/1800.002016.9416.92-205,647-0.35%
2019/11/1400.004016.8016.85-405,633-0.71%
2019/11/132016.5700.0016.58205,5760.36%
2019/11/0800.006016.6416.64-605,696-1.05%
2019/11/077016.4900.0016.45705,6981.23%
2019/11/0600.003216.6816.66-325,835-0.55%
2019/11/0500.003016.5016.54-305,905-0.51%
2019/11/0400.0016816.3916.37-1685,820-2.89% 大賣/鉅額交易
2019/11/016815.9500.0016.00685,7621.18%
2019/10/314116.1300.0016.17415,8480.70%
2019/10/305016.2200.0016.20505,8280.86%
2019/10/296616.3600.0016.30665,8411.13%
2019/10/2800.0026616.5916.55-2665,803-4.58% 大賣/鉅額交易
2019/10/2500.002116.4216.39-215,691-0.37%
2019/10/2400.0012216.2716.28-1225,556-2.20% 大賣/鉅額交易
2019/10/2300.006215.8715.86-625,349-1.16%
2019/10/226115.7300.0015.69615,3091.15%
2019/10/212515.7900.0015.80255,2690.47%
2019/10/1800.0011915.8415.83-1195,286-2.25% 大賣/鉅額交易
2019/10/176215.6000.0015.60625,2731.18%
2019/10/162815.5900.0015.59285,2650.53%
2019/10/159615.7100.0015.67965,2171.84%
2019/10/1400.0011316.0215.97-1135,133-2.20% 大賣/鉅額交易
2019/10/094615.5100.0015.51464,9370.93%
2019/10/085015.662115.6715.66294,7920.61%
2019/10/073815.58115.6115.61374,8040.77%
2019/10/049115.5800.0015.69914,6261.97%
2019/10/0310015.665115.8915.86494,1461.18%
2019/10/021316.0400.0016.07133,8820.33%
2019/10/0110016.0700.0016.141003,7482.67%
2019/09/271316.6000.0016.57133,5640.36%
2019/09/264516.6900.0016.65453,6071.25%
2019/09/256516.7700.0016.79653,5971.81%
2019/09/201017.303717.2817.26-273,635-0.74%
2019/09/196317.1400.0017.15633,7011.70%
2019/09/187317.3400.0017.32733,7221.96%
2019/09/17118.1610318.1418.19-1023,648-2.80% 大賣/鉅額交易
2019/09/164017.705717.8617.55-173,590-0.47%
2019/09/127016.5800.0016.58703,3952.06%
2019/09/112017.03117.0317.05193,4000.56%
2019/09/1000.003017.1517.10-303,410-0.88%
2019/09/0900.002116.7416.80-213,358-0.63%
2019/09/062016.59416.6016.58163,3720.47%
2019/09/0500.0016516.4816.56-1653,466-4.76% 大賣/鉅額交易
2019/09/048415.9900.0016.04843,4052.47%
2019/09/03516.2000.0016.2053,3470.15%
2019/09/028016.2300.0016.27803,4022.35%
2019/08/3000.004016.6716.65-403,444-1.16%
2019/08/2900.005016.4116.38-503,391-1.47%
2019/08/2800.00416.3516.36-43,428-0.12%
2019/08/273015.952015.9515.94103,5110.28%
2019/08/265515.773015.8815.86253,5480.70%
2019/08/2300.00616.3516.34-63,415-0.18%
2019/08/224016.4300.0016.37403,4161.17%
2019/08/21616.6200.0016.6063,4060.18%
2019/08/2000.006416.5116.57-643,387-1.89%
2019/08/161016.201016.3216.3203,3960.00%
2019/08/156416.2600.0016.25643,3911.89%
2019/08/1400.003916.6516.59-393,366-1.16%
2019/08/1300.004016.1716.17-403,256-1.23%
2019/08/1200.002115.9916.02-213,237-0.65%
2019/08/086015.495015.6115.72103,1910.31%
2019/08/078115.9000.0015.89813,0152.69%
2019/08/064016.114016.2916.3602,8460.00%
2019/08/05116.354316.3816.32-422,817-1.49%
2019/08/0210016.185016.2816.28502,7701.81%
2019/08/015516.9900.0017.04552,6232.10%
2019/07/31517.1910117.1717.20-962,612-3.68% 大賣/
2019/07/3000.009016.8416.85-902,578-3.49%
2019/07/291516.5600.0016.56152,5730.58%
2019/07/26216.5300.0016.6122,6020.08%
2019/07/259516.5600.0016.57952,5983.66%
2019/07/2400.007016.8316.82-702,565-2.73%
2019/07/226016.523016.6216.63302,5741.17%
2019/07/191116.60116.5516.62102,5450.39%
2019/07/185116.75116.7916.78502,5081.99%
2019/07/174017.0400.0017.05402,4971.60%
2019/07/162517.5300.0017.55252,5220.99%
2019/07/151517.6800.0017.69152,5090.60%
2019/07/121017.8500.0017.83102,4990.40%
2019/07/1100.004017.8317.85-402,503-1.60%
2019/07/0800.003017.0016.98-302,429-1.23%
2019/07/0400.002516.8616.81-252,440-1.02%
2019/07/037516.71316.6716.68722,4642.92%
2019/06/2600.00417.3717.41-42,398-0.17%
2019/06/2500.00217.0516.90-22,338-0.09%
2019/06/2100.0010316.9216.74-1032,252-4.57% 大賣/鉅額交易
2019/06/1900.003216.1016.06-322,129-1.50%
2019/06/18615.4800.0015.4962,1030.29%
2019/06/17115.7100.0015.7212,0720.05%
2019/06/1400.003215.5115.67-322,067-1.55%
2019/06/134215.3100.0015.33421,9932.11%
2019/06/125015.7000.0015.64501,8782.66%
2019/06/11915.97115.9815.9981,8350.44%
2019/06/1000.0010116.1016.19-1011,814-5.57% 大賣/鉅額交易
2019/06/067215.40315.4015.44691,7583.92%
2019/06/05515.87215.8515.8231,6900.18%
2019/06/04515.894015.9215.84-351,659-2.11%
2019/06/038815.80415.8215.82841,6285.16%
2019/05/317116.65816.7916.74631,4884.23%
2019/05/30517.592017.5517.61-151,402-1.07%
2019/05/292017.4200.0017.42201,4241.40%
2019/05/281017.581017.5917.6201,4420.00%
2019/05/246017.345017.4617.47101,5120.66%
2019/05/232018.2100.0018.15201,4911.34%
2019/05/1600.002018.5618.54-201,686-1.19%
2019/05/1500.002018.2618.29-201,716-1.17%
2019/05/143018.1700.0018.19301,7591.71%
2019/05/101518.371518.4618.3401,8080.00%
2019/05/091018.3100.0018.32101,8610.54%
2019/05/0700.006018.4518.51-601,892-3.17%
2019/05/064017.842017.9517.97201,9261.04%
2019/05/034018.3200.0018.28401,9292.07%
2019/04/3000.003018.8118.80-301,982-1.51%
2019/04/293018.7100.0018.68302,0551.46%
2019/04/22119.501019.4519.44-92,176-0.41%
2019/04/12218.9600.0018.9622,7610.07%
2019/04/1100.002019.0819.07-202,815-0.71%
2019/04/09119.121019.1419.11-92,946-0.31%
2019/04/0800.001018.8018.80-103,074-0.33%
2019/04/0300.001018.6218.62-103,242-0.31%
2019/04/0200.001018.4118.37-103,476-0.29%
2019/04/0100.001018.1418.17-103,512-0.28%
2019/03/2900.001017.9717.95-103,557-0.28%
2019/03/281017.8800.0017.88103,7470.27%
2019/03/2600.001017.9417.91-104,132-0.24%
2019/03/251017.7500.0017.80104,3320.23%
2019/03/221018.1300.0018.11104,3980.23%
2019/03/2100.001118.1918.24-114,462-0.25%
2019/03/2000.00418.0018.00-44,490-0.09%
2019/03/1900.001018.0318.02-104,534-0.22%
2019/03/1300.001017.7217.73-104,757-0.21%
2019/03/1200.002017.6917.67-204,837-0.41%
2019/03/0700.00217.6117.61-24,984-0.04%
2019/03/061017.4800.0017.50105,1220.20%
2019/03/042017.4700.0017.47205,1970.38%
2019/02/2700.005017.4317.50-505,258-0.95%
2019/02/265017.3000.0017.22505,2750.95%
2019/02/2500.00217.8017.77-25,226-0.04%
2019/02/21417.771017.7117.75-65,246-0.11%
2019/02/1900.00317.5817.58-35,208-0.06%
2019/02/1800.001217.6417.59-125,192-0.23%
2019/02/1500.00717.2317.20-75,200-0.13%
2019/02/1400.001117.0917.10-115,165-0.21%
2019/02/1300.001116.8816.93-115,130-0.21%
2019/02/11116.5000.0016.5015,0930.02%
2019/01/3000.003016.5116.54-305,073-0.59%
2019/01/293316.1200.0016.20335,0190.66%
2019/01/281016.5200.0016.51105,0000.20%
2019/01/2500.002016.5516.62-205,012-0.40%
2019/01/241016.3200.0016.38104,9920.20%
2019/01/221016.5300.0016.52104,9260.20%
2019/01/2100.001016.6516.67-104,900-0.20%
2019/01/1800.001016.4516.47-104,827-0.21%
2019/01/1700.00616.3316.32-64,823-0.12%
2019/01/1600.003116.2616.35-314,843-0.64%
2019/01/15116.0800.0016.1114,8230.02%
2019/01/145016.2200.0016.10504,8191.04%
2019/01/11116.542116.5216.54-204,756-0.42%
2019/01/1000.003516.3816.37-354,656-0.75%
2019/01/09216.063216.0116.06-304,511-0.67%
2019/01/081015.4616015.5315.53-1504,370-3.43% 大賣/鉅額交易
2019/01/07615.582515.5115.59-194,314-0.44%
2019/01/04115.187215.0615.18-714,215-1.68%
2019/01/032014.716014.7114.68-404,103-0.97%
2019/01/024014.562014.7514.50204,0330.50%
2018/12/285314.6800.0014.66533,9491.34%
2018/12/2719.814.769714.8014.88-77.23,872-1.99%
2018/12/263214.0000.0014.01323,7070.86%
2018/12/258314.086014.1714.22233,5070.66%
2018/12/243014.701514.7114.83153,2530.46%
2018/12/22614.8300.0014.7863,1830.19%
2018/12/214514.9800.0014.92453,1091.45%
2018/12/203015.221015.1615.16202,9120.69%
2018/12/198015.123615.3615.31442,8001.57%
2018/12/185716.03416.0615.97532,5212.10%
2018/12/174416.651016.6016.62342,3211.46%
2018/12/1400.003116.9116.89-312,229-1.39%
2018/12/133116.6200.0016.61312,1501.44%
2018/12/1200.002116.8416.87-212,079-1.01%
2018/12/112616.54616.5916.55202,0180.99%
2018/12/102316.973016.9516.94-71,908-0.37%
2018/12/073816.6100.0016.61381,8362.07%
2018/12/061516.9900.0016.95151,7430.86%
2018/12/051016.9200.0016.98101,7120.58%
2018/12/0300.00717.0917.34-71,562-0.45%
2018/11/30416.67216.7116.6521,4670.14%
2018/11/292216.48716.4416.57151,4221.05%
2018/11/28716.77316.8616.9041,2550.32%
2018/11/27216.6200.0016.6421,2120.16%
2018/11/26816.47216.7516.7861,1650.51%
2018/11/23817.351017.4717.26-21,086-0.18%
2018/11/221017.6100.0017.61101,0460.96%
2018/11/212217.45417.5617.62181,0321.74%
2018/11/2000.00218.5018.48-2988-0.20%
2018/11/19218.563018.5418.57-28986-2.84%
2018/11/1600.00218.4618.49-2984-0.20%
2018/11/1500.001018.2418.21-10961-1.04%
2018/11/142918.1100.0018.10299323.11%
2018/11/132519.1700.0019.20258602.90%
2018/11/093019.6800.0019.70308443.55%
2018/11/081020.0500.0020.04108251.21%
2018/11/071020.0800.0020.11108101.23%
2018/11/051020.3500.0020.35108081.24%
2018/11/023120.5700.0020.68318273.75%
2018/11/013021.1400.0021.09308083.71%
2018/10/311021.5700.0021.60107861.27%
2018/10/1900.00122.3722.33-1686-0.15%
2018/10/18322.57122.5822.5526730.30%
2018/08/1500.001021.3021.31-10934-1.07%
2018/08/13521.5900.0021.5559400.53%
2018/08/10521.2800.0021.3159300.54%
2018/07/0200.00122.5422.53-11,196-0.08%
2018/06/1200.004020.2920.32-401,221-3.28%
2018/06/112020.1400.0020.12201,2121.65%
2018/06/0800.001020.2620.21-101,194-0.84%
2018/06/071019.9200.0020.00101,1870.84%
2018/06/0600.00120.1320.22-11,189-0.08%
2018/06/05119.9700.0019.9711,2140.08%
2018/06/042020.2000.0020.17201,2121.65%
2018/06/0100.00120.5620.53-11,205-0.08%
2018/05/30120.4400.0020.4411,2020.08%
2018/05/2900.002020.5220.51-201,220-1.64%
2018/05/282020.3200.0020.33201,2301.63%
2018/05/1400.001021.6421.60-101,483-0.67%
2018/04/251020.7000.0020.70101,7960.56%
2018/04/1900.009320.9821.04-931,915-4.85%
2018/04/129020.47120.4520.43892,0204.41%
2018/03/3100.00519.8319.84-52,120-0.24%
2018/03/26520.2200.0020.0352,3290.21%
2018/03/2300.002019.8519.82-202,309-0.87%
2018/03/1900.002018.9518.94-202,201-0.91%
2018/03/132018.7000.0018.72202,2780.88%
2018/03/1200.003018.9618.92-302,302-1.30%
2018/03/091018.4700.0018.44102,3070.43%
2018/03/081018.7000.0018.71102,2830.44%
2018/03/071018.8900.0018.94102,2780.44%
2018/03/0600.001019.1219.12-102,296-0.44%
2018/03/011018.7900.0018.82102,3410.43%
2018/02/232219.111219.1119.11102,5040.40%
2018/02/2100.003018.6718.63-302,580-1.16%
2018/02/121018.1800.0018.17102,6120.38%
2018/02/092018.411118.4018.4192,5940.35%
2018/02/081018.732018.6518.70-102,559-0.39%
2018/02/072019.4100.0019.39202,5640.78%
2018/02/0600.002219.2419.25-222,575-0.85%
2018/02/05219.6800.0019.6822,5300.08%
2018/01/25120.0900.0020.1112,9210.03%
2018/01/1900.001019.1519.16-103,054-0.33%
2018/01/11519.2500.0019.2352,9530.17%
2018/01/09518.8800.0018.8752,8740.17%
2018/01/0800.00118.6918.69-12,905-0.03%
2018/01/051018.8100.0018.83102,9280.34%
2018/01/04118.8300.0018.8412,9890.03%
2018/01/0300.002018.3518.34-202,922-0.68%
期元大S&P石油 相關文章