• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.24
  • 漲跌
    ▼1.02
  • 漲幅
    -3.61%
  • 成交量
    6,476張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135027.7000.0027.245010,3130.48%
2024/12/1200.005028.4028.26-5010,245-0.49%
2024/12/1110027.881527.8827.668510,1940.83%
2024/12/1000.00230.1828.30-210,144-0.02%
2024/12/0600.00227.6027.35-29,802-0.02%
2024/12/045026.655027.0027.0309,7080.00%
2024/12/035026.505026.7026.8809,6680.00%
2024/12/0210026.4510026.7126.5909,5890.00%
2024/11/2900.00126.3826.76-19,583-0.01%
2024/11/27126.1500.0026.1519,5190.01%
2024/11/2610025.3510025.7025.8809,5270.00%
2024/11/25125.8100.0025.9319,4210.01%
2024/11/225027.3000.0026.69509,3080.54%
2024/11/20827.25827.3327.6309,2450.00%
2024/11/195127.305027.4527.0919,2400.01%
2024/11/15127.63127.9428.0109,0330.00%
2024/11/13128.53128.2328.3508,9030.00%
2024/11/12128.5900.0028.5118,8210.01%
2024/11/111528.13228.1928.55138,6860.15%
2024/11/08230.3100.0029.5128,5430.02%
2024/11/0700.00129.0029.03-18,319-0.01%
2024/11/0600.00228.4228.02-28,165-0.02%
2024/11/05128.45128.6328.6108,0290.00%
2024/11/04527.15127.3127.2047,9350.05%
2024/10/305027.502526.8526.85257,8750.32%
2024/10/29228.26227.9427.7007,8230.00%
2024/10/285027.505027.8027.8707,8060.00%
2024/10/245328.105027.9727.9737,6610.04%
2024/10/22128.42228.6128.27-17,558-0.01%
2024/10/211828.21128.0328.05177,5000.23%
2024/10/18226.7800.0027.7927,3560.03%
2024/10/1710027.5810027.6027.3807,2450.00%
2024/10/165127.305027.6027.6317,1370.01%
2024/10/153029.0700.0028.70306,8990.43%
2024/10/1400.000.129.9529.88-0.16,7540.00%
2024/10/1110129.3810029.4329.1016,4530.02% 大買/
2024/10/096531.713032.5330.89356,2180.56%
2024/10/0822633.5110033.5032.511265,5782.26% 大買/鉅額交易
2024/10/075037.505338.0138.25-34,793-0.06%
2024/10/044035.3315835.4936.50-1184,383-2.69% 大賣/鉅額交易
2024/10/013129.13129.5029.06304,0560.74%
2024/09/3015028.2922628.7329.39-763,999-1.90% 大買/大賣/
2024/09/2711026.3821526.7226.36-1053,669-2.86% 大買/大賣/鉅額交易
2024/09/26223.03123.8024.1813,3200.03%
2024/09/25123.30323.4923.10-23,225-0.06%
2024/09/24921.0311521.2421.88-1063,055-3.47% 大賣/鉅額交易
2024/09/2300.005020.2020.25-502,920-1.71%
2024/09/1910019.5010019.6019.9302,8330.00%
2024/09/13519.64519.6419.6403,0590.00%
2024/09/115019.805019.7219.7203,0440.00%
2024/09/0910020.2310020.0019.9503,0690.00%
2024/09/0510020.6310020.5320.5303,0670.00%
2024/09/0415020.729520.6020.60553,1151.77% 大買/
2024/09/035020.955020.9320.9303,1490.00%
2024/09/0215021.3700.0021.191503,1654.74% 大買/鉅額交易
2024/08/3000.005022.0021.98-503,108-1.61%
2024/08/2810021.4510021.2421.2403,1130.00%
2024/08/265021.7000.0021.64503,0891.62%
2024/08/235021.9510021.9821.96-503,093-1.62%
2024/08/215021.305021.6221.6003,0930.00%
2024/08/195021.805122.0021.85-13,127-0.03%
2024/08/155120.9110021.3021.46-493,115-1.57%
2024/08/1410021.0010020.9920.9903,1450.00%
2024/08/13121.1200.0021.0813,1630.03%
2024/08/0610021.3310020.8220.8203,3150.00%
2024/08/025021.605021.7521.7003,2280.00%
2024/08/015022.205022.0222.0203,2320.00%
2024/07/30200.121.6520021.4721.460.13,3010.00% 大買/大賣/
2024/07/2915022.1015022.1122.1403,2890.00% 大買/大賣/
2024/07/2620022.3620022.0522.0803,3490.00% 大買/大賣/
2024/07/235023.405023.3123.3103,3730.00%
2024/07/1915023.6010623.7623.79443,4611.27% 大買/大賣/
2024/07/1800.0010023.7623.83-1003,463-2.89%
2024/07/1700.005023.5023.48-503,470-1.44%
2024/07/155023.005023.2023.2603,5490.00%
2024/07/125023.005023.1023.1303,6100.00%
2024/07/115022.605022.8022.8303,6210.00%
2024/07/105022.605022.7022.5003,6440.00%
2024/07/095022.005022.2022.2703,7190.00%
2024/07/0515022.5015022.0622.0503,7840.00% 大買/大賣/
2024/07/0350.222.805023.0022.920.23,7880.01%
2024/07/0200.00122.9523.00-13,834-0.03%
2024/07/0110022.3310022.4022.4003,8660.00%
2024/06/2800.00422.4022.64-43,901-0.10%
2024/06/2710022.3510022.5122.4303,9710.00%
2024/06/265022.556922.5622.42-194,001-0.47%
2024/06/245022.205022.4822.8504,0900.00%
2024/06/2150.122.405022.3822.480.14,0650.00%
2024/06/185523.0000.0023.01553,9181.40%
2024/06/1450.122.555022.7022.920.13,9750.00%
2024/06/1300.00523.0022.83-53,967-0.13%
2024/06/1150.123.006022.9422.93-103,987-0.25%
2024/06/075023.6000.0023.47503,9901.25%
2024/06/030.123.9800.0023.960.14,1780.00%
2024/05/3010.124.1200.0024.0110.14,2600.24%
2024/05/241524.4800.0024.40154,3670.34%
2024/05/2340.125.0500.0024.8340.14,4160.91%
2024/05/220.125.3000.0025.400.14,4250.00%
2024/05/214025.2500.0025.36404,4940.89%
2024/05/2000.004025.6525.47-404,691-0.85%
2024/05/1700.002024.9024.60-204,666-0.43%
2024/05/1600.004124.6524.67-414,733-0.87%
2024/05/155024.303024.3624.36204,8030.42%
2024/05/142624.4400.0024.45264,9120.53%
2024/05/134024.45524.7024.81355,0380.69%
2024/05/0600.00525.0924.85-55,407-0.09%
2024/05/024024.256024.6024.79-205,581-0.36%
2024/04/292524.648024.6524.58-555,720-0.96%
2024/04/262123.7114023.9124.10-1195,662-2.10% 大賣/鉅額交易
2024/04/2500.006023.4023.36-605,664-1.06%
2024/04/246023.126023.4023.1305,7910.00%
2024/04/226023.204023.5023.19205,8080.34%
2024/04/1910023.124023.2123.08605,8041.03%
2024/04/182023.5010823.5823.51-885,804-1.52% 大賣/
2024/04/171122.88322.9822.9585,7470.14%
2024/04/16822.722723.0623.12-195,749-0.33%
2024/04/155521.816422.4723.10-95,733-0.16%
2024/04/12822.17822.2422.2105,7100.00%
2024/04/105022.506022.6122.51-105,717-0.17%
2024/04/0910522.65522.7022.551005,7031.75% 大買/
2024/04/082522.722523.0222.9205,6940.00%
2024/04/034023.0500.0023.25405,7260.70%
2024/04/022323.38823.5723.32155,7340.26%
2024/04/01323.508023.5023.50-775,698-1.35%
2024/03/29322.80322.9922.7805,6290.00%
2024/03/281322.841423.0122.98-15,573-0.02%
2024/03/2600.001023.0022.89-105,552-0.18%
2024/03/2210022.535022.7022.68505,5260.90%
2024/03/1900.001123.0422.99-115,497-0.20%
2024/03/15622.4800.0022.4265,5210.11%
2024/03/14622.8300.0022.6465,6070.11%
2024/03/134022.8500.0022.81405,5640.72%
2024/03/1200.0010423.0323.20-1045,556-1.87% 大賣/鉅額交易
2024/03/11522.5610022.5522.47-955,530-1.72%
2024/03/085021.8000.0021.83505,5060.91%
2024/03/075022.1000.0022.04505,4460.92%
2024/03/0500.005022.2022.15-505,376-0.93%
2024/03/0400.00321.9221.81-35,340-0.06%
2024/02/2900.002021.7521.78-205,312-0.38%
2024/02/272321.42121.5521.61225,2820.42%
2024/02/26321.7600.0021.7635,2620.06%
2024/02/221121.9500.0022.19115,2030.21%
2024/02/2100.0014221.7722.36-1425,141-2.76% 大賣/鉅額交易
2024/02/20120.82220.9120.82-14,946-0.02%
2024/02/195320.725020.7720.7334,9430.06%
2024/02/1600.004720.8321.12-474,866-0.97%
2024/02/15120.412020.3520.36-194,750-0.40%
2024/02/0520318.5029018.8519.24-874,619-1.88% 大買/大賣/
2024/02/0220118.8510318.6818.68984,4982.18% 大買/大賣/
2024/02/0110018.8310019.0519.0604,4190.00%
2024/01/3110318.7010018.9018.9934,2880.07% 大買/
2024/01/3011019.4300.0019.131104,2332.60% 大買/鉅額交易
2024/01/291019.752619.9319.75-164,115-0.39%
2024/01/2610019.57619.6519.59944,0332.33%
2024/01/2512619.3520219.5619.74-763,973-1.91% 大買/大賣/
2024/01/2410418.6200.0018.511043,7812.75% 大買/鉅額交易
2024/01/2310318.4000.0018.641033,6582.82% 大買/鉅額交易
2024/01/225518.875119.1518.9243,5530.11%
2024/01/19318.5310018.6518.76-973,519-2.76%
2024/01/1810518.0510017.8317.8253,4290.15% 大買/
2024/01/1715018.7015018.6318.5603,2970.00% 大買/大賣/
2024/01/165018.7014018.7718.82-903,283-2.74% 大賣/
2024/01/155018.705018.9019.0403,2310.00%
2024/01/1210418.8310419.1219.0403,2050.00% 大買/大賣/
2024/01/115018.805019.0519.2303,2320.00%
2024/01/0410019.6300.0019.391003,1503.17%
2024/01/0210020.3000.0020.051003,0603.27%
2023/12/283020.051020.5420.54202,9500.68%
2023/12/261019.7500.0019.45102,9140.34%
2023/12/221419.8500.0019.79142,9490.47%
2023/12/21519.4500.0019.5752,9300.17%
2023/12/2010519.4010019.4119.4452,8990.17% 大買/
2023/12/19519.3900.0019.4152,9070.17%
2023/12/151419.57219.4019.40122,8850.42%
2023/12/1311020.0700.0019.691102,8293.89% 大買/鉅額交易
2023/12/1110019.7010019.7819.8002,7780.00%
2023/12/0710020.0510020.1320.1702,6580.00%
2023/12/0610020.2310020.3520.3902,6300.00%
2023/12/0110021.4510021.1321.2002,5670.00%
2023/11/2910021.6310021.4421.4002,5970.00%
2023/11/285021.855021.7721.7702,5590.00%
2023/11/275021.8011021.7521.79-602,556-2.35% 大賣/
2023/11/235022.4500.0022.31502,5601.95%
2023/11/168023.085022.8022.82302,6281.14%
2023/11/155023.202023.0823.08302,6301.14%
2023/11/085023.445023.3923.3902,7350.00%
2023/11/0710023.5810023.4623.4402,8080.00%
2023/11/065023.8000.0023.76502,8261.77%
2023/11/0110023.4510123.5823.38-12,806-0.04% 大賣/
2023/10/3110022.8510022.7322.7702,8180.00%
2023/10/303022.9900.0022.92302,8581.05%
2023/10/2700.00122.5822.84-12,880-0.03%
2023/10/2500.00122.5422.17-13,022-0.03%
2023/10/2410921.6910921.6721.5903,0170.00% 大買/大賣/
2023/10/235021.805021.9021.9202,9940.00%
2023/10/205322.018022.1422.02-273,084-0.88%
2023/10/1910222.8210022.5122.4423,0720.07% 大買/
2023/10/1710023.5010023.6823.6603,0080.00%
2023/10/135024.155023.9523.9302,9710.00%
2023/10/12124.68124.5724.5702,9580.00%
2023/10/063024.3000.0024.29302,9741.01%
2023/10/0510023.7410023.9423.9102,9670.00%
2023/10/0410024.0514923.7623.69-492,964-1.65% 大賣/
2023/10/0300.003124.4024.30-312,934-1.06%
2023/09/27525.02525.0225.0202,8950.00%
2023/09/225024.585425.0025.41-42,862-0.14%
2023/09/205025.3500.0025.36502,8471.76%
2023/09/195325.365325.4525.4402,8710.00%
2023/09/18125.6200.0025.3812,9180.03%
2023/09/14125.6500.0025.4712,8910.03%
2023/09/1300.003025.2025.31-302,930-1.02%
2023/09/122225.7700.0025.60222,9610.74%
2023/09/1100.005025.5525.92-502,978-1.68%
2023/09/085025.3500.0025.29503,0101.66%
2023/09/0700.003026.0425.85-303,005-1.00%
2023/09/06126.2000.0026.3512,9780.03%
2023/09/052026.6500.0026.57202,9620.68%
2023/09/0400.005126.5026.75-512,978-1.71%
2023/09/015025.905126.2425.81-12,951-0.03%
2023/08/315025.7000.0025.48502,9751.68%
2023/08/307526.0800.0025.79752,9902.51%
2023/08/297526.145026.2026.25252,9680.84%
2023/08/285026.055027.0725.7102,9960.00%
2023/08/24424.78125.2725.2732,9590.10%
2023/08/225024.8000.0024.67503,0131.66%
2023/08/1500.001526.0025.74-153,121-0.48%
2023/08/14125.721726.0125.86-163,122-0.51%
2023/08/115127.462027.2027.22313,0401.02%
2023/08/081027.801028.3528.1802,9930.00%
2023/08/0400.001828.7528.85-183,041-0.59%
2023/08/021028.002028.4027.78-103,028-0.33%
2023/08/01228.71228.6928.4303,0250.00%
2023/07/311228.842029.2528.62-83,011-0.27%
2023/07/28128.272127.7428.27-202,957-0.68%
2023/07/2700.00127.2327.23-12,865-0.03%
2023/07/26326.8800.0026.7832,8450.11%
2023/07/2500.001226.5226.86-122,876-0.42%
2023/07/245025.005025.4025.1902,7680.00%
2023/07/211025.7100.0025.48102,7870.36%
2023/07/19425.25425.2525.2502,8560.00%
2023/07/1300.001126.0126.15-112,890-0.38%
2023/07/05125.20125.2025.2002,9520.00%
2023/06/295024.555024.5524.5203,0230.00%
2023/06/265024.395024.7024.4403,0310.00%
2023/06/2000.00126.1125.68-12,974-0.03%
2023/06/1600.00226.4826.59-22,962-0.07%
2023/06/15226.071225.8526.07-102,953-0.34%
2023/06/1200.00124.7025.11-12,919-0.03%
2023/06/0910024.7510024.7824.7502,9320.00%
2023/06/0810024.2010024.4524.5802,9380.00%
2023/06/0710024.6710024.3824.3602,9350.00%
2023/06/065024.656025.1624.83-102,932-0.34%
2023/06/055024.575024.5324.4802,9610.00%
2023/06/022024.252024.7024.6102,9540.00%
2023/05/311024.00323.7723.6572,9570.24%
2023/05/26624.93424.9424.9422,9670.07%
2023/05/251225.1800.0024.95122,9290.41%
2023/05/241225.9600.0025.79122,8730.42%
2023/05/23126.5600.0026.4612,8280.04%
2023/05/19226.3400.0026.4922,8270.07%
2023/05/121027.0000.0026.83102,7650.36%
2023/05/103027.6600.0027.39302,7501.09%
2023/05/0900.001028.6528.59-102,684-0.37%
2023/04/211027.5000.0027.31102,8350.35%
2023/04/1900.001128.2728.30-112,862-0.38%
2023/04/18128.351228.4728.49-112,877-0.38%
2023/04/1100.00127.5627.26-12,858-0.03%
2023/04/101127.3000.0027.60112,8680.38%
2023/04/061027.5000.0027.24102,9090.34%
2023/03/31127.991028.0527.82-92,889-0.31%
2023/03/101126.9900.0027.04113,0150.36%
2023/03/081028.0000.0027.76103,0310.33%
2023/03/06129.0600.0028.9213,1950.03%
2023/02/231029.451029.4529.2903,1600.00%
2023/02/201328.871228.8829.4513,1950.03%
2023/02/17129.7800.0029.4413,2000.03%
2023/02/16130.42230.3030.45-13,299-0.03%
2023/02/15229.96229.9629.7103,3490.00%
2023/02/14129.9500.0029.8913,3420.03%
2023/02/13229.30229.3030.2503,3740.00%
2023/02/061129.0000.0028.89113,5300.31%
2023/02/031130.0000.0029.88113,5310.31%
2023/02/011131.0300.0030.99113,5800.31%
2023/01/301032.001532.9332.09-53,608-0.14%
2023/01/17131.9600.0031.2713,6230.03%
2023/01/16331.931531.5932.12-123,723-0.32%
2023/01/1300.001230.5030.40-123,688-0.33%
2023/01/1100.00129.9030.03-13,681-0.03%
2023/01/10129.5300.0029.7013,6720.03%
2023/01/0600.00129.4029.20-13,659-0.03%
2023/01/0500.002228.6028.84-223,651-0.60%
2023/01/031026.8000.0027.44103,6540.27%
2022/12/27127.591028.5027.82-93,679-0.24%
2022/12/26127.4500.0027.4013,6550.03%
2022/12/231027.0000.0027.29103,6560.27%
2022/12/2200.001028.0027.57-103,665-0.27%
2022/12/202027.2500.0026.68203,6720.54%
2022/12/19228.441228.9628.32-103,618-0.28%
2022/12/16328.411128.5128.50-83,608-0.22%
2022/12/07128.6000.0028.6913,5850.03%
2022/12/06128.251128.0427.96-103,593-0.28%
2022/12/0500.001027.5027.36-103,510-0.28%
2022/12/021026.5000.0026.37103,4520.29%
2022/12/0100.001027.0227.04-103,440-0.29%
2022/11/2900.002025.0025.79-203,427-0.58%
2022/11/281023.5000.0023.70103,3360.30%
2022/11/24424.37424.3724.3703,2370.00%
2022/11/21924.30924.3024.3003,2140.00%
2022/11/171024.80125.2124.8493,1750.28%
2022/11/151024.801025.5025.9303,1510.00%
2022/11/14325.901225.9125.36-93,131-0.29%
2022/11/1100.001025.0024.77-103,018-0.33%
2022/11/10123.54123.5423.2802,9760.00%
2022/11/091123.85123.9623.72102,9650.34%
2022/11/0400.001024.1524.66-102,959-0.34%
2022/11/0100.001022.3522.13-102,857-0.35%
2022/10/311221.5100.0021.45122,8210.43%
2022/10/28222.19122.0121.9712,7570.04%
2022/10/271123.4600.0022.90112,7200.40%
2022/10/251023.451023.9923.8202,7180.00%
2022/10/241324.8500.0024.01132,6900.48%
2022/10/201026.0000.0026.36102,5480.39%
2022/10/171027.0000.0027.41102,4870.40%
2022/10/1400.002027.4527.99-202,477-0.81%
2022/10/121426.19326.1026.10112,4640.45%
2022/10/112727.01626.8726.86212,4520.86%
2022/10/0500.003029.6530.09-302,432-1.23%
2022/10/0400.001028.0228.26-102,422-0.41%
2022/10/031527.22427.1827.18112,4420.45%
2022/09/28328.55328.5528.5502,4710.00%
2022/09/27128.67128.6728.6702,5340.00%
2022/09/211028.5000.0028.67102,6180.38%
2022/09/2000.001029.3529.07-102,626-0.38%
2022/09/191028.701029.1929.0502,6830.00%
2022/09/141530.11130.1029.85142,7070.52%
2022/09/13130.502030.6330.92-192,705-0.70%
2022/09/12129.70129.6529.5802,7280.00%
2022/09/0700.00329.0529.16-32,834-0.11%
2022/09/0600.00229.3429.27-22,971-0.07%
2022/09/051229.23429.1928.9082,9550.27%
2022/09/02129.8800.0029.5212,9490.03%
2022/08/3100.001130.6331.07-112,987-0.37%
2022/08/301030.0000.0029.84103,0310.33%
2022/08/2900.00130.4030.25-13,074-0.03%
2022/08/25230.2900.0030.3923,1380.06%
2022/08/2400.001030.8230.61-103,136-0.32%
2022/08/231130.98630.9430.8253,1880.16%
2022/08/22131.491031.5031.35-93,205-0.28%
2022/08/1900.00431.0031.07-43,175-0.13%
2022/08/181031.0000.0030.97103,2110.31%
2022/08/152031.182731.3731.32-73,273-0.21%
2022/08/12331.23131.2831.2823,3240.06%
2022/08/1100.001030.6530.94-103,318-0.30%
2022/08/101329.95329.7929.79103,3510.30%
2022/08/091030.8200.0030.82103,3400.30%
2022/08/081030.7200.0030.64103,3990.29%
2022/08/0500.001030.6530.27-103,415-0.29%
2022/08/041230.0000.0030.14123,4300.35%
2022/08/03130.3700.0030.1713,4850.03%
2022/08/021230.5100.0030.47123,5310.34%
2022/08/01131.62131.6231.6203,5300.00%
2022/07/292231.89131.3531.54213,5850.59%
2022/07/28132.5500.0032.6613,5570.03%
2022/07/212032.9000.0032.83203,7360.54%
2022/07/2000.002033.6433.23-203,854-0.52%
2022/07/192032.90332.9132.76173,9090.43%
2022/07/181232.901033.4033.7123,9340.05%
2022/07/152133.572034.1033.8613,9430.03%
2022/07/142033.602034.0433.9903,9680.00%
2022/07/13234.19134.1834.1813,9440.03%
2022/07/121033.7000.0034.08103,9810.25%
2022/07/111134.84134.2434.24103,9730.25%
2022/07/08235.84235.8435.8403,9420.00%
2022/07/07135.7200.0035.8613,9510.03%
2022/07/061036.0000.0035.52103,9480.25%
2022/07/051036.501037.2036.4803,9310.00%
2022/07/041036.0000.0036.63103,8700.26%
2022/07/0100.00137.0236.31-13,856-0.03%
2022/06/30236.502236.7837.25-203,853-0.52%
2022/06/2700.002135.6935.57-213,918-0.54%
2022/06/2400.001134.3234.58-113,855-0.29%
2022/06/2300.00133.5233.52-13,889-0.03%
2022/06/201133.532033.8533.70-93,926-0.23%
2022/06/17233.0800.0033.1223,8750.05%
2022/06/1500.003332.5133.40-333,872-0.85%
2022/06/141030.4000.0030.59103,8540.26%
2022/06/101230.971231.6831.8304,0990.00%
2022/06/0900.001131.8531.42-114,125-0.27%
2022/06/08231.1200.0031.0824,1670.05%
2022/06/0700.001031.0030.96-104,149-0.24%
2022/06/0600.00130.2730.19-14,151-0.02%
2022/06/0100.00129.8829.76-14,187-0.02%
2022/05/3100.002829.7930.11-284,210-0.66%
2022/05/2700.001029.0028.62-104,142-0.24%
2022/05/251228.0000.0027.98124,0930.29%
2022/05/241228.5200.0028.38124,1040.29%
2022/05/231128.991030.0029.0514,0790.02%
2022/05/2000.001429.5429.69-144,053-0.35%
2022/05/18128.2000.0028.3913,9600.03%
2022/05/131028.503028.6028.32-203,824-0.52%
2022/05/123028.003028.2527.9703,8060.00%
2022/05/09527.0800.0026.5553,7310.13%
2022/05/063328.1700.0027.70333,7450.88%
2022/05/052029.381129.5729.6593,6910.24%
2022/05/041029.3000.0029.07103,6770.27%
2022/05/031029.151029.6029.5703,6820.00%
2022/04/291028.483029.1229.60-203,691-0.54%
2022/04/284128.503029.0028.48113,6250.30%
2022/04/272027.702028.1028.2403,6010.00%
2022/04/264027.154027.6827.9703,5520.00%
2022/04/254028.354028.5628.5103,4440.00%
2022/04/221028.602029.7429.63-103,374-0.30%
2022/04/212129.661230.1829.6893,3650.27%
2022/04/203030.4500.0030.27303,3210.90%
2022/04/191030.801931.3130.85-93,271-0.28%
2022/04/182030.9500.0030.80203,2510.62%
2022/04/151031.451031.8531.9203,2170.00%
2022/04/1400.001031.8032.03-103,194-0.31%
2022/04/131031.051031.2031.4703,2060.00%
2022/04/1200.001031.0030.90-103,191-0.31%
2022/04/112030.6500.0029.95203,1800.63%
2022/04/081031.101031.4531.6903,1450.00%
2022/04/061030.981031.2031.6303,1350.00%
2022/04/0100.002031.7531.87-203,081-0.65%
2022/03/311030.501030.8030.7002,9890.00%
2022/03/301029.451030.0030.7002,9640.00%
2022/03/29129.4500.0029.3812,9120.03%
2022/03/22130.65130.4930.7502,8120.00%
2022/03/1700.001030.8230.72-102,767-0.36%
2022/03/161126.431027.0028.1212,6560.04%
2022/03/152527.011028.4027.22152,6150.57%
2022/03/14129.6600.0029.7512,5090.04%
2022/03/111130.4600.0029.70112,4800.44%
2022/03/1000.001031.7031.50-102,407-0.42%
2022/03/092230.801031.5030.00122,3580.51%
2022/03/08731.08531.5031.4022,2850.09%
2022/03/071432.6100.0032.32142,2190.63%
2022/03/043234.9100.0034.42322,1561.48%
2022/03/03135.8500.0035.7412,1220.05%
2022/03/0100.001036.5036.52-102,111-0.47%
2022/02/251036.001036.2035.9402,1010.00%
2022/02/242335.7400.0035.53232,0921.10%
2022/02/222336.7200.0036.54232,0801.11%
2022/02/17138.10138.1838.1802,0740.00%
2022/02/15237.32137.3237.3212,0840.05%
2022/02/14137.5200.0037.5112,1070.05%
2022/02/1100.00138.8338.44-12,156-0.05%
2022/02/09137.843137.7938.39-302,129-1.41%
2022/02/083236.481136.5036.69212,1100.99%
2022/02/071136.991037.6037.7712,0530.05%
2022/01/261138.0100.0038.06112,0200.54%
2022/01/20140.751040.7640.45-92,022-0.45%
2022/01/17137.9800.0038.3812,0560.05%
2022/01/14238.4100.0038.4622,0850.10%
2022/01/061139.9400.0039.74112,2080.50%
2022/01/04140.5200.0040.9912,2390.04%
2021/12/21141.6400.0042.1312,3960.04%
2021/12/1300.00146.3845.85-12,513-0.04%
2021/12/1000.00144.8445.02-12,508-0.04%
2021/12/0900.00745.4145.80-72,504-0.28%
2021/12/08143.30142.6243.1202,4440.00%
2021/12/0600.001041.5041.92-102,439-0.41%
2021/11/261040.5000.0040.23102,7420.36%
2021/11/2200.001041.5041.40-102,883-0.35%
2021/11/12141.001141.0541.05-103,116-0.32%
2021/11/1100.002040.4541.09-203,115-0.64%
2021/11/102439.4500.0039.17243,1100.77%
2021/11/091041.2800.0040.62103,0640.33%
2021/11/081040.9500.0041.40103,0560.33%
2021/11/0400.001041.1541.34-103,147-0.32%
2021/11/0300.00141.0540.29-13,206-0.03%
2021/11/021340.91242.0240.24113,2330.34%
2021/11/01441.64341.8642.2813,2030.03%
2021/10/29542.70542.7042.7003,1880.00%
2021/10/28242.27242.5342.4503,2120.00%
2021/10/27342.76143.2042.5423,2870.06%
2021/10/26244.19244.3844.1603,3360.00%
2021/10/25343.98344.1344.0303,3550.00%
2021/10/2200.00244.1344.78-23,479-0.06%
2021/10/1900.00541.9042.63-53,631-0.14%
2021/10/18941.4800.0041.3493,6070.25%
2021/10/1300.00243.8243.95-23,568-0.06%
2021/10/0800.003342.0442.31-333,539-0.93%
2021/10/0700.001040.0040.02-103,478-0.29%
2021/10/061237.491037.9138.2023,4750.06%
2021/10/051137.521038.0038.2213,4870.03%
2021/10/0400.004639.0638.87-463,508-1.31%
2021/10/01138.7200.0038.6613,5640.03%
2021/09/2900.001040.5040.56-103,587-0.28%
2021/09/2700.001040.0040.24-103,623-0.28%
2021/09/151139.0000.0038.61113,5520.31%
2021/09/1000.001041.0041.26-103,577-0.28%
2021/09/0600.001039.9940.26-103,684-0.27%
2021/09/032038.501039.2038.79103,7140.27%
2021/09/021038.852038.6338.64-103,744-0.27%
2021/08/31235.8200.0036.3223,7330.05%
2021/08/30337.25237.2537.2513,7470.03%
2021/08/261038.0000.0037.87103,8210.26%
2021/08/20337.1800.0036.8233,9540.08%
2021/08/191039.5000.0039.55103,9120.26%
2021/08/171041.0000.0040.46104,0130.25%
2021/08/1600.001042.5041.87-104,037-0.25%
2021/08/121041.7800.0041.78104,0830.24%
2021/08/1100.001142.9842.55-114,110-0.27%
2021/08/1000.00241.0841.42-24,066-0.05%
2021/08/0200.001040.0040.35-104,297-0.23%
2021/07/301338.3300.0037.73134,2390.31%
2021/07/281537.791039.0038.9754,1870.12%
2021/07/27240.8300.0040.4824,0640.05%
2021/07/262742.9100.0041.03274,0410.67%
2021/07/231046.2000.0046.25103,9410.25%
2021/07/211047.101047.7047.1103,9780.00%
2021/07/201047.001047.2047.0004,0080.00%
2021/07/191246.6500.0047.05124,0900.29%
2021/07/1600.001047.7147.74-104,091-0.24%
2021/07/1500.001048.0048.39-104,134-0.24%
2021/07/141146.8300.0046.97114,1790.26%
2021/07/081148.2500.0047.74114,3170.25%
2021/07/05648.0600.0048.0364,4080.14%
2021/07/02748.7700.0048.6474,4430.16%
2021/06/21149.1800.0048.8714,6750.02%
2021/06/18249.4000.0049.5824,7010.04%
2021/06/17150.3000.0050.5514,6970.02%
2021/06/16152.1000.0050.8514,7660.02%
2021/06/151351.8500.0052.15134,7980.27%
2021/06/08753.501454.9553.00-74,868-0.14%
2021/06/04154.10255.6556.40-14,823-0.02%
2021/06/03255.2000.0055.2024,8390.04%
2021/06/021055.1500.0054.70104,9420.20%
2021/05/31154.7500.0054.6514,9720.02%
2021/05/2600.00256.2555.90-25,043-0.04%
2021/05/2500.00454.0955.25-45,031-0.08%
2021/05/21151.0500.0051.3015,0590.02%
2021/05/182052.2500.0051.95205,1820.39%
2021/05/1700.00152.4552.15-15,179-0.02%
2021/05/10146.9600.0046.9615,1430.02%
2021/04/275849.136249.5649.58-45,242-0.08%
2021/04/26450.6500.0050.7045,1960.08%
2021/04/23151.0500.0050.5015,1750.02%
2021/04/15446.1300.0046.2245,1040.08%
2021/04/12347.6600.0047.8935,0520.06%
2021/04/09148.8000.0048.8215,0410.02%
2021/04/08149.4500.0050.6015,0560.02%
2021/04/07149.5000.0049.6815,0210.02%
2021/03/29349.8500.0050.2034,8330.06%
2021/03/25147.5600.0048.0414,8220.02%
2021/03/24148.3300.0048.0014,8000.02%
2021/03/23148.6300.0048.7514,7830.02%
2021/03/22149.7500.0049.6714,7290.02%
2021/03/19149.3600.0049.0114,7130.02%
2021/03/11150.8000.0052.1514,4220.02%
2021/03/10250.3300.0049.6924,3860.05%
2021/03/09549.2200.0050.1554,3110.12%
2021/03/081253.5500.0051.10124,2270.28%
2021/03/05653.4900.0053.6064,1500.14%
2021/03/04255.6300.0055.0024,1730.05%
2021/03/021056.3000.0054.80104,1040.24%
2021/02/26757.4900.0057.2574,0340.17%
2021/02/25360.3700.0060.1033,9870.08%
2021/02/241359.92159.3059.15123,9840.30%
2021/02/23461.9500.0063.2043,8520.10%
2021/02/22765.66263.7064.0553,8480.13%
2021/02/19165.6000.0067.1513,7470.03%
2021/02/1800.00271.6568.20-23,727-0.05%
2021/02/1700.00670.8371.05-63,678-0.16%
2021/02/0500.00162.5062.50-13,776-0.03%
2021/01/1300.00162.1060.95-14,107-0.02%
2021/01/0800.00361.1059.10-34,154-0.07%
2021/01/07158.55558.9258.95-44,168-0.10%
2021/01/0600.00357.1056.95-34,142-0.07%
2021/01/0500.00155.4555.40-14,129-0.02%
2021/01/0400.00154.7554.50-14,217-0.02%
2020/12/3100.00553.1953.50-54,174-0.12%
2020/12/2800.00351.0751.00-34,111-0.07%
2020/12/11446.9400.0047.1544,5490.09%
2020/11/30150.70850.7149.75-74,722-0.15%
2020/11/2600.00146.9847.51-14,690-0.02%
2020/11/2400.00448.0247.92-44,786-0.08%
2020/11/23248.55548.2148.77-34,798-0.06%
2020/11/19346.96146.9546.9624,8260.04%
2020/11/13144.83145.0244.5204,9320.00%
2020/11/1100.00147.4347.36-14,928-0.02%
2020/11/0900.00647.4247.76-64,977-0.12%
2020/11/0600.00146.8745.62-14,988-0.02%
2020/11/0500.00346.4845.80-34,983-0.06%
2020/10/2800.00243.2643.49-24,954-0.04%
2020/10/27342.6800.0042.9535,0250.06%
2020/10/26143.2200.0043.1015,0190.02%
2020/10/2300.00345.2245.12-35,067-0.06%
2020/10/2200.00143.9144.24-15,184-0.02%
2020/10/1900.00344.9943.99-35,387-0.06%
2020/10/1600.00143.9144.24-15,369-0.02%
2020/10/1500.00244.2144.13-25,353-0.04%
2020/10/1300.00143.7243.84-15,498-0.02%
2020/10/1200.002342.9243.71-235,575-0.41%
2020/10/0800.00141.4141.38-15,522-0.02%
2020/10/071041.3200.0041.39105,5850.18%
2020/10/0600.00340.7941.10-35,661-0.05%
2020/10/05340.3700.0040.3535,7250.05%
2020/09/3000.001440.6240.40-145,825-0.24%
2020/09/29140.6100.0040.0915,9940.02%
2020/09/24639.7300.0039.3766,7840.09%
2020/09/23340.6000.0040.7436,7990.04%
2020/09/22140.98141.6141.4906,8590.00%
2020/09/2100.001042.4941.55-106,896-0.15%
2020/09/1800.00241.6942.00-26,727-0.03%
2020/09/17640.3400.0040.2266,6750.09%
2020/09/11239.9800.0040.5226,7090.03%
2020/09/09839.9500.0040.1886,6660.12%
2020/09/08740.6600.0040.8876,5970.11%
2020/09/0700.00241.9041.59-26,579-0.03%
2020/09/04741.1500.0041.1676,5840.11%
2020/09/0200.00143.3342.92-16,532-0.02%
2020/08/3100.001543.9843.70-156,501-0.23%
2020/08/2800.001142.2142.49-116,465-0.17%
2020/08/24441.1800.0041.6246,5920.06%
2020/08/211440.8900.0041.11146,7260.21%
2020/08/20540.181340.2040.17-86,723-0.12%
2020/08/1800.00142.8042.80-16,671-0.01%
2020/08/1700.003442.4043.44-346,742-0.50%
2020/08/131039.8700.0039.99106,6120.15%
2020/08/12439.2300.0039.4346,6120.06%
2020/08/1100.00241.4241.60-26,526-0.03%
2020/08/1000.00839.7740.53-86,546-0.12%
2020/08/07239.3300.0038.8226,5360.03%
2020/08/05140.4500.0040.6016,4690.02%
2020/08/0300.00140.4540.44-16,440-0.02%
2020/07/31339.3400.0039.8136,4030.05%
2020/07/3000.00240.2040.12-26,427-0.03%
2020/07/2900.00340.0940.08-36,451-0.05%
2020/07/271038.61238.2738.2786,2880.13%
2020/07/24838.9700.0038.6986,2930.13%
2020/07/23441.0700.0041.1346,2680.06%
2020/07/22341.40143.0442.3926,2550.03%
2020/07/21341.8000.0041.1736,2330.05%
2020/07/20341.3200.0041.5036,2400.05%
2020/07/17139.0100.0039.1016,1640.02%
2020/07/16640.3600.0039.7366,1300.10%
2020/07/14543.29243.5543.1636,0950.05%
2020/07/1300.00143.9844.87-16,089-0.02%
2020/07/1000.00244.5843.67-26,050-0.03%
2020/07/072644.973345.1245.28-75,849-0.12%
2020/07/0600.002840.9142.20-285,526-0.51%
2020/07/0300.001037.3437.54-105,240-0.19%
2020/07/0200.00736.0636.36-75,233-0.13%
2020/07/0100.00734.5734.96-75,207-0.13%
2020/06/2400.00133.1133.11-15,398-0.02%
2020/06/11132.3100.0031.9016,5270.02%
2020/06/0800.00232.8132.43-26,893-0.03%
2020/06/0300.00232.4232.29-27,245-0.03%
2020/06/0200.00131.8232.03-17,300-0.01%
2020/06/0100.00331.5231.60-37,429-0.04%
2020/05/2900.00230.0729.97-27,308-0.03%
2020/05/22129.3000.0029.0617,5900.01%
2020/05/1800.00130.3030.36-17,774-0.01%
2020/05/13230.3500.0030.5327,8250.03%
2020/05/1100.00131.3830.78-17,927-0.01%
2020/05/06429.78529.7729.78-18,049-0.01%
2020/05/05128.0100.0028.1918,0300.01%
2020/04/3000.00130.8830.35-18,249-0.01%
2020/04/29229.92330.0129.92-18,487-0.01%
2020/04/28229.68429.6329.68-28,492-0.02%
2020/04/2700.001228.8729.17-128,667-0.14%
2020/04/24128.2800.0028.3118,6080.01%
2020/04/2300.00128.6828.66-18,583-0.01%
2020/04/2200.00528.1728.32-58,570-0.06%
2020/04/2100.00128.0927.76-18,614-0.01%
2020/04/1700.00628.7528.93-68,612-0.07%
2020/04/1600.00127.9127.91-18,512-0.01%
2020/04/1500.00128.2027.95-18,501-0.01%
2020/04/1400.00427.9427.99-48,531-0.05%
2020/04/13127.5100.0027.3718,5310.01%
2020/04/1000.00727.5827.67-78,593-0.08%
2020/04/08127.5800.0027.6518,8200.01%
2020/04/0700.00128.1027.91-18,794-0.01%
2020/04/06127.45227.6527.60-18,777-0.01%
2020/04/01126.41226.8226.85-18,813-0.01%
2020/03/31126.87127.1726.7508,6920.00%
2020/03/30826.03226.3326.5868,5920.07%
2020/03/27327.00327.4326.8808,4590.00%
2020/03/26126.60426.8526.85-38,320-0.04%
2020/03/25226.30526.5226.53-38,248-0.04%
2020/03/24124.95225.0224.73-18,099-0.01%
2020/03/23323.50323.8823.6008,0640.00%
2020/03/203624.73424.7624.66328,2050.39%
2020/03/191323.56823.0923.1058,1220.06%
2020/03/18626.41726.5125.90-18,016-0.01%
2020/03/174026.033926.4626.0017,9300.01%
2020/03/16828.233228.1427.69-247,721-0.31%
2020/03/134527.88928.5529.42367,5890.47%
2020/03/12930.33430.0930.0857,4190.07%
2020/03/11431.603231.5131.40-287,374-0.38%
2020/03/101330.941131.3531.9627,3450.03%
2020/03/092530.95231.2230.28237,1800.32%
2020/03/06933.291833.2033.16-97,013-0.13%
2020/03/0500.001133.3934.07-116,950-0.16%
2020/03/04132.04232.3132.07-16,915-0.01%
2020/03/031032.12332.4031.9676,9040.10%
2020/03/02930.18731.0031.7326,9010.03%
2020/02/27431.78432.0031.8006,8820.00%
2020/02/26431.44631.8132.15-26,912-0.03%
2020/02/25831.52231.7631.4966,9390.09%
2020/02/24832.41232.4132.3866,9510.09%
2020/02/2100.00533.3033.36-56,856-0.07%
2020/02/2000.00332.6332.78-36,818-0.04%
2020/02/1900.00532.3532.44-56,809-0.07%
2020/02/18632.1000.0031.8566,8390.09%
2020/02/17331.54931.9732.36-66,809-0.09%
2020/02/14431.08931.5631.62-57,437-0.07%
2020/02/13831.45231.7731.3067,5280.08%
2020/02/12431.29231.5031.5327,6990.03%
2020/02/11231.49731.2631.57-57,755-0.06%
2020/02/10229.99230.2830.4007,7490.00%
2020/02/07330.12130.4130.2627,7570.03%
2020/02/06230.25430.5730.59-27,930-0.03%
2020/02/05129.673529.7329.95-348,028-0.42%
2020/02/041028.171628.8429.06-68,000-0.07%
2020/02/031727.751228.1228.4957,8790.06%
2020/01/31628.783128.8628.82-257,650-0.33%
2020/01/303929.32130.9028.49387,6310.50%
2020/01/20236.65436.8136.59-27,445-0.03%
2020/01/17136.54336.7036.32-27,549-0.03%
2020/01/16336.45136.8536.3327,5960.03%
2020/01/15736.8700.0036.6077,5980.09%
2020/01/14137.55237.8937.51-17,608-0.01%
2020/01/13136.90237.1737.19-17,623-0.01%
2020/01/10636.8800.0036.8567,6890.08%
2020/01/09236.69836.9136.91-67,713-0.08%
2020/01/08836.20436.3836.2047,8340.05%
2020/01/075336.98137.0636.86527,8120.67%
2020/01/06236.7215336.5236.87-1518,240-1.83% 大賣/鉅額交易
2020/01/0310337.38137.8036.891028,2741.23% 大買/鉅額交易
2020/01/02137.19937.2337.23-88,253-0.10%
2019/12/31236.219536.3136.17-938,044-1.16%
2019/12/30235.62436.1436.47-28,009-0.02%
2019/12/2700.00535.8535.97-57,947-0.06%
2019/12/2600.00235.2535.18-27,868-0.03%
2019/12/25534.9600.0034.9557,9060.06%
2019/12/24335.1300.0035.1137,9690.04%
2019/12/23335.51135.8535.3827,9980.03%
2019/12/20136.00336.1335.96-27,976-0.03%
2019/12/19335.9200.0035.8338,0100.04%
2019/12/18336.07236.3236.2318,1260.01%
2019/12/17236.022135.7736.29-198,095-0.23%
2019/12/1613835.0900.0034.911387,9221.74% 大買/鉅額交易
2019/12/1300.002834.9634.98-287,924-0.35%
2019/12/1200.00134.1933.94-17,813-0.01%
2019/12/11133.90134.1034.0007,8350.00%
2019/12/10133.721433.8633.92-137,912-0.16%
2019/12/09133.94234.1233.88-18,043-0.01%
2019/12/06133.80433.8733.93-38,097-0.04%
2019/12/05133.44233.5733.36-18,139-0.01%
2019/12/04232.94233.2233.2508,2030.00%
2019/12/03232.83233.1433.1608,5510.00%
2019/12/0200.00833.1733.01-88,660-0.09%
2019/11/293233.36433.2832.62288,6650.32%
2019/11/281134.05134.0133.87108,6270.12%
2019/11/27634.21534.1834.2118,6670.01%
2019/11/26234.30534.5334.37-38,691-0.03%
2019/11/25633.75334.0334.0838,7300.03%
2019/11/22533.98234.5333.9438,7470.03%
2019/11/211734.22134.4134.25168,7570.18%
2019/11/20335.0800.0034.9538,8100.03%
2019/11/1900.00335.3735.37-38,871-0.03%
2019/11/18234.69334.9335.04-18,861-0.01%
2019/11/15334.76435.0334.74-18,896-0.01%
2019/11/14334.69135.0034.8728,9660.02%
2019/11/13434.60134.9034.7239,0650.03%
2019/11/12934.93435.3134.9158,5120.06%
2019/11/11935.7300.0035.2598,4630.11%
2019/11/08136.55236.9536.44-18,302-0.01%
2019/11/07536.42336.6636.4128,2780.02%
2019/11/06336.8000.0036.7338,3300.04%
2019/11/05137.14637.0437.32-58,375-0.06%
2019/11/0400.00236.4736.39-28,444-0.02%
2019/11/01134.578135.5135.76-808,470-0.94%
2019/10/31734.68734.8234.7108,5020.00%
2019/10/305834.804134.9034.60178,6900.20%
2019/10/29135.05335.2535.13-28,843-0.02%
2019/10/28234.94435.1235.05-28,975-0.02%
2019/10/25734.37234.9034.5259,0110.06%
2019/10/24434.74135.2034.6039,0030.03%
2019/10/23134.99235.1534.92-19,126-0.01%
2019/10/22434.96335.0434.7919,4120.01%
2019/10/211034.771135.0735.00-19,432-0.01%
2019/10/18635.49236.0735.2049,5010.04%
2019/10/1700.00235.7935.69-29,576-0.02%
2019/10/16135.7000.0035.5819,6710.01%
2019/10/14335.878035.9935.93-779,667-0.80%
2019/10/09333.65333.9233.9409,4620.00%
2019/10/0800.00633.6934.32-69,550-0.06%
2019/10/07232.9000.0032.9229,5430.02%
2019/10/04133.00233.2133.09-19,604-0.01%
2019/10/03432.8400.0032.8049,7140.04%
2019/10/02233.2900.0033.4229,9030.02%
2019/10/01133.7500.0033.6219,9760.01%
2019/09/27934.0800.0034.05910,0810.09%
2019/09/26734.41134.6934.33610,1130.06%
2019/09/25334.14334.4134.37010,1040.00%
2019/09/2400.00834.4634.63-810,460-0.08%
2019/09/231134.2000.0033.941110,4620.11%
2019/09/2000.00334.9235.02-310,460-0.03%
2019/09/19334.6600.0034.47310,5240.03%
2019/09/1800.00334.8834.75-310,742-0.03%
2019/09/17434.7000.0034.56410,8090.04%
2019/09/16435.32135.6735.22310,8860.03%
2019/09/12235.21335.4035.42-111,191-0.01%
2019/09/11335.04135.6034.95211,3820.02%
2019/09/101335.3800.0035.191311,3170.11%
2019/09/09135.80136.1035.66011,3470.00%
2019/09/06235.36135.5735.39111,3110.01%
2019/09/05635.601835.5235.59-1211,300-0.11%
2019/09/041034.22334.2934.20711,0110.06%
2019/09/031133.7400.0033.681111,1790.10%
2019/09/0200.00333.9134.01-311,357-0.03%
2019/08/301233.47633.4733.42611,3500.05%
2019/08/29632.58132.9232.90511,4390.04%
2019/08/281433.1000.0033.081411,5170.12%
2019/08/2700.00233.5333.66-211,540-0.02%
2019/08/26332.73133.1532.68211,5840.02%
2019/08/23233.831333.7033.90-1111,622-0.09%
2019/08/22232.98533.1232.90-311,527-0.03%
2019/08/211133.1500.0033.161111,6140.09%
2019/08/2000.002132.8233.23-2111,777-0.18%
2019/08/19232.20732.6032.79-511,764-0.04%
2019/08/16231.79331.8832.13-111,835-0.01%
2019/08/15130.73131.0031.27011,8100.00%
2019/08/143032.20131.7531.562911,8720.24%
2019/08/13131.1800.0031.18111,9470.01%
2019/08/12130.721031.2431.35-912,035-0.07%
2019/08/0800.00330.9231.12-312,113-0.02%
2019/08/07430.3500.0030.38412,0840.03%
2019/08/0610629.8900.0030.7510612,1890.87% 大買/鉅額交易
2019/08/05531.47131.7031.47412,0560.03%
2019/08/02431.78132.1231.98312,2310.02%
2019/08/01533.4900.0033.20512,4300.04%
2019/07/313234.42134.2134.093112,3310.25%
2019/07/3000.003335.0234.84-3312,317-0.27%
2019/07/2600.00134.5434.49-112,806-0.01%
2019/07/253133.901434.0134.191712,7190.13%
2019/07/24133.80333.8833.86-212,742-0.02%
2019/07/23233.3800.0033.23212,6660.02%
2019/07/22433.50533.7633.70-112,815-0.01%
2019/07/1900.00233.4833.47-212,753-0.02%
2019/07/18532.8400.0032.78512,9210.04%
2019/07/17232.94133.0733.22112,9060.01%
2019/07/161333.6200.0033.211313,1770.10%
2019/07/15533.046433.6433.74-5913,258-0.44%
2019/07/125033.17133.8233.894913,1110.37%
2019/07/11433.50134.0333.43313,1610.02%
2019/07/09633.3400.0033.04613,6000.04%
2019/07/08833.90333.6533.45513,6200.04%
2019/07/05234.56134.5334.84113,6710.01%
2019/07/04434.59135.0034.43313,7410.02%
2019/07/0300.00534.8734.96-513,852-0.04%
2019/07/02135.12135.0535.05014,2440.00%
2019/07/01234.981035.0035.31-814,464-0.06%
2019/06/28833.28133.3633.17714,5790.05%
2019/06/27533.201033.5433.48-515,176-0.03%
2019/06/26132.66432.6232.64-315,499-0.02%
2019/06/25732.79133.8832.30615,5200.04%
2019/06/2400.00133.6233.60-115,436-0.01%
2019/06/21433.60933.8833.32-515,542-0.03%
2019/06/20533.052533.0133.32-2015,625-0.13%
2019/06/19232.2513432.1632.19-13215,493-0.85% 大賣/鉅額交易
2019/06/181930.29230.7430.491715,3880.11%
2019/06/17530.351730.5530.44-1215,625-0.08%
2019/06/14130.65430.7630.66-315,808-0.02%
2019/06/131930.18130.6730.401816,0030.11%
2019/06/12130.521530.6430.56-1416,395-0.09%
2019/06/1110230.762030.6530.738216,5700.49% 大買/
2019/06/10229.441429.6929.68-1216,485-0.07%
2019/06/06428.8200.0028.79416,4870.02%
2019/06/05129.25229.4229.19-116,635-0.01%
2019/06/042128.7800.0028.682116,9650.12%
2019/06/03229.14229.4129.21017,2140.00%
2019/05/31129.15229.5329.15-117,408-0.01%
2019/05/30228.97228.9928.98017,7260.00%
2019/05/29128.841129.5029.52-1018,187-0.05%
2019/05/28329.581429.4129.68-1118,359-0.06%
2019/05/27327.944128.5228.64-3818,701-0.20%
2019/05/241228.46128.6628.471119,2170.06%
2019/05/234227.934128.3428.31119,3210.01%
2019/05/2200.004028.9628.96-4019,222-0.21%
2019/05/21129.54128.9329.31019,2190.00%
2019/05/208328.80128.7828.408219,3190.42%
2019/05/17230.152129.8929.20-1919,310-0.10%
2019/05/16129.58129.9230.04019,3210.00%
2019/05/1500.00529.6630.02-519,430-0.03%
2019/05/14227.746328.8629.25-6119,498-0.31%
2019/05/134228.56329.1628.793919,4180.20%
2019/05/10428.944629.2329.11-4219,712-0.21%
2019/05/091428.55127.8728.411319,4300.07%
2019/05/08229.3400.0029.78219,1650.01%
2019/05/071130.64130.7230.091019,2490.05%
2019/05/063730.24230.7529.853519,3140.18%
2019/05/03133.0000.0033.44118,7680.01%
2019/05/02433.39333.4233.42118,7890.01%
2019/04/30333.49733.5033.59-418,929-0.02%
2019/04/29332.7400.0034.05318,9630.02%
2019/04/26932.8200.0033.20919,0280.05%
2019/04/25234.00934.2134.04-719,019-0.04%
2019/04/241534.20134.0634.191419,0880.07%
2019/04/22434.2520035.8734.19-19618,935-1.04% 大賣/鉅額交易
2019/04/1913135.16435.7135.4012718,7200.68% 大買/鉅額交易
2019/04/1720035.4710235.6435.499818,7840.52% 大買/大賣/
2019/04/16435.054133.7735.05-3718,635-0.20%
2019/04/1500.001834.9834.49-1818,513-0.10%
2019/04/12433.1700.0033.02418,4840.02%
2019/04/11333.96334.1233.44018,4480.00%
2019/04/10134.4600.0034.49118,3870.01%
2019/04/0900.00234.3034.26-218,316-0.01%
2019/04/08134.075934.0133.51-5818,225-0.32%
2019/04/0300.00532.4732.39-517,831-0.03%
2019/04/02132.187632.2532.40-7517,777-0.42%
2019/04/01132.41332.0532.39-217,386-0.01%
2019/03/29630.425930.2330.84-5316,770-0.32%
2019/03/281028.501428.6428.91-416,592-0.02%
2019/03/27629.09629.2429.05016,9100.00%
2019/03/26128.5100.0028.50116,8920.01%
2019/03/254128.971828.8828.942317,0830.13%
2019/03/224129.8800.0029.984117,0330.24%
2019/03/21130.39330.4330.47-216,950-0.01%
2019/03/20330.35130.1330.09217,1900.01%
2019/03/199031.24230.8730.728817,0240.52%
2019/03/18230.221330.0330.50-1116,831-0.07%
2019/03/15429.463029.8529.35-2616,873-0.15%
2019/03/14129.201129.0028.85-1016,459-0.06%
2019/03/131228.26328.6028.87916,5900.05%
2019/03/111028.05327.8128.17716,6530.04%
2019/03/082628.3000.0028.122616,9470.15%
2019/03/07429.935130.0829.74-4716,656-0.28%
2019/03/061130.99230.8330.93916,4480.05%
2019/03/051130.983331.0830.99-2216,341-0.13%
2019/03/0400.003531.5231.97-3516,049-0.22%
2019/02/276128.9700.0029.866115,6080.39%
2019/02/261029.001429.9929.24-415,523-0.03%
2019/02/25227.537927.7128.61-7715,191-0.51%
2019/02/221725.916625.9625.85-4914,643-0.33%
2019/02/2100.003626.4726.65-3614,648-0.25%
2019/02/201126.011126.4926.07014,6670.00%
2019/02/191026.0029626.3525.97-28614,831-1.93% 大賣/鉅額交易
2019/02/18725.81225.9225.95514,6890.03%
2019/02/1500.00125.4825.11-114,709-0.01%
2019/02/14526.02125.9126.10414,7960.03%
2019/02/1300.001325.5125.59-1314,761-0.09%
2019/02/12325.16825.2825.21-514,906-0.03%
2019/02/11324.803224.6925.02-2914,987-0.19%
2019/01/30623.59523.7823.66114,7660.01%
2019/01/29323.22323.4123.63014,8920.00%
2019/01/28323.62523.7723.55-215,051-0.01%
2019/01/2500.001523.4023.57-1515,417-0.10%
2019/01/24422.56722.6522.72-315,466-0.02%
2019/01/23322.501322.6722.45-1015,654-0.06%
2019/01/22622.921822.6522.46-1215,980-0.08%
2019/01/21523.071023.0123.06-516,401-0.03%
2019/01/18622.381022.3822.62-416,455-0.02%
2019/01/17221.99622.2822.28-416,538-0.02%
2019/01/16222.002422.0022.04-2216,713-0.13%
2019/01/1500.001321.4921.74-1316,924-0.08%
2019/01/142221.242221.2121.16017,2860.00%
2019/01/11521.2800.0021.48517,5530.03%
2019/01/10121.2800.0021.32117,7410.01%
2019/01/09321.22421.0821.59-117,779-0.01%
2019/01/07220.81121.2220.66117,8280.01%
2019/01/04120.512320.4920.51-2217,883-0.12%
2019/01/022319.9300.0019.662318,1870.13%
2018/12/28420.331220.5820.46-818,282-0.04%
2018/12/27220.54120.6020.28118,2870.01%
2018/12/26520.12320.2419.96218,2770.01%
2018/12/251719.95219.7419.831518,2900.08%
2018/12/24120.201220.5720.52-1118,188-0.06%
2018/12/221320.1100.0020.011318,0890.07%
2018/12/21121.17121.0220.43018,3340.00%
2018/12/20621.58221.6221.00418,2650.02%
2018/12/19522.51422.4322.30118,1700.01%
2018/12/181522.50222.6222.451318,1760.07%
2018/12/17123.14223.1623.03-118,066-0.01%
2018/12/14823.23523.4123.25318,0150.02%
2018/12/13423.391623.6623.76-1218,297-0.07%
2018/12/12622.851123.0622.92-517,997-0.03%
2018/12/11822.63522.6222.59317,9530.02%
2018/12/102122.50722.4622.391418,0350.08%
2018/12/07323.26423.2823.18-117,983-0.01%
2018/12/062123.50123.1623.152018,2070.11%
2018/12/0500.00324.0724.10-317,981-0.02%
2018/12/04124.27124.4124.22017,7730.00%
2018/12/03824.294924.4724.53-4117,841-0.23%
2018/11/30323.04723.0422.90-417,478-0.02%
2018/11/29823.49823.3323.01017,4110.00%
2018/11/28522.90423.1423.15117,2660.01%
2018/11/271622.85522.9422.951117,1090.06%
2018/11/26923.00223.2022.94717,0650.04%
2018/11/231223.02223.3022.971016,9830.06%
2018/11/221623.37223.6423.281416,8510.08%
2018/11/21423.45523.6223.72-116,767-0.01%
2018/11/20724.07224.3023.72516,7740.03%
2018/11/19424.271224.3524.38-816,652-0.05%
2018/11/164923.884724.1724.12216,6570.01%
2018/11/152623.482723.6423.78-116,517-0.01%
2018/11/14423.84124.2723.70316,6510.02%
2018/11/133123.241723.8624.041416,6280.08%
2018/11/12323.46123.6123.58216,6000.01%
2018/11/09923.99223.6123.53716,7320.04%
2018/11/08524.91424.9624.78116,6170.01%
2018/11/07324.63725.0024.97-416,488-0.02%
2018/11/06724.63324.9324.37416,4550.02%
2018/11/05725.18425.3524.94316,3440.02%
2018/11/02725.411225.5025.53-516,276-0.03%
2018/11/01324.531524.5524.70-1215,832-0.08%
2018/10/3100.00123.5223.80-115,701-0.01%
2018/10/30822.80323.5323.73515,5820.03%
2018/10/293323.85524.6323.132815,3050.18%
2018/10/26524.87925.1124.52-415,280-0.03%
2018/10/251024.18424.3724.16615,2250.04%
2018/10/24925.07725.4325.29214,9240.01%
2018/10/231525.68526.1525.301014,6360.07%
2018/10/221226.062425.4826.51-1214,372-0.08%
2018/10/19822.691323.4323.65-513,960-0.04%
2018/10/181023.41123.9923.20913,8050.07%
2018/10/17524.14424.2223.65113,8350.01%
2018/10/16724.041424.4124.12-714,013-0.05%
2018/10/15423.94424.0323.78014,1790.00%
2018/10/12223.67623.7724.22-414,093-0.03%
2018/10/111823.802124.0023.29-313,951-0.02%
2018/10/091224.96724.9925.22513,6830.04%
2018/10/081025.79626.0825.60413,5700.03%
2018/10/05625.67125.7125.54513,4260.04%
2018/10/04926.09226.4425.85713,5800.05%
2018/10/03826.72226.8226.65613,6790.04%
2018/10/02727.15226.9326.91513,7110.04%
2018/10/01527.67527.5827.75013,8440.00%
2018/09/281027.578727.8427.86-7714,132-0.54%
2018/09/271527.371327.2027.20214,0840.01%
2018/09/26226.882027.4127.90-1814,005-0.13%
2018/09/251326.711126.7926.56214,3430.01%
2018/09/21325.761426.3026.89-1114,446-0.08%
2018/09/20825.702125.7325.57-1314,412-0.09%
2018/09/19324.923225.1125.63-2914,631-0.20%
2018/09/18223.84323.9924.06-114,663-0.01%
2018/09/17423.97724.0123.94-315,147-0.02%
2018/09/14824.16824.3624.28015,2230.00%
2018/09/13723.79723.9723.54015,3930.00%
2018/09/121723.48223.3323.351515,2880.10%
2018/09/11624.11424.0723.95215,3070.01%
2018/09/10624.16524.2924.21115,4800.01%
2018/09/071024.341024.4824.46015,5190.00%
2018/09/061124.66424.6124.45715,4030.05%
2018/09/05525.48125.2525.26415,2850.03%
2018/09/04125.50325.4725.64-215,313-0.01%
2018/09/03525.19125.0125.04415,4150.03%
2018/08/31425.301325.3625.68-915,604-0.06%
2018/08/30826.03126.4225.73715,6710.04%
2018/08/29926.24126.2026.20815,6930.05%
2018/08/28526.49426.7026.43115,7790.01%
2018/08/2700.001626.1926.42-1615,909-0.10%
2018/08/24225.09225.0425.34015,8580.00%
2018/08/23825.18625.3825.19216,0040.01%
2018/08/22625.06425.2825.14216,1970.01%
2018/08/21925.032624.9025.33-1716,306-0.10%
2018/08/20523.93524.1323.78016,2170.00%
2018/08/171724.311024.1723.94716,1360.04%
2018/08/16924.051124.2424.59-216,030-0.01%
2018/08/152025.05625.3624.491415,8310.09%
2018/08/14925.45725.7925.25215,8230.01%
2018/08/13425.28125.3525.28315,9470.02%
2018/08/10526.18326.4726.01215,9380.01%
2018/08/09224.931025.9626.26-815,996-0.05%
2018/08/08925.72326.0825.43615,9340.04%
2018/08/07524.801624.8025.27-1116,002-0.07%
2018/08/061024.85724.8524.69315,9870.02%
2018/08/031125.25425.2724.97715,9470.04%
2018/08/022526.081224.8724.801316,0720.08%
2018/08/011327.871027.8827.38315,7390.02%
2018/07/31327.50527.7227.60-215,867-0.01%
2018/07/302127.54927.7727.441215,9760.08%
2018/07/27427.64227.8127.64215,9430.01%
2018/07/26828.05628.4727.70215,9640.01%
2018/07/251128.261328.3828.20-215,950-0.01%
2018/07/24628.191228.1028.37-615,858-0.04%
2018/07/23226.891226.9027.22-1015,831-0.06%
2018/07/20325.63125.7026.07215,8060.01%
2018/07/19625.73625.8425.66015,5750.00%
2018/07/18925.87425.9725.78515,8250.03%
2018/07/17425.5300.0025.42415,8590.03%
2018/07/161526.30426.5825.831115,8560.07%
2018/07/13426.591126.7826.62-715,827-0.04%
2018/07/121326.32826.0426.81516,0160.03%
2018/07/11725.24525.3725.50215,9100.01%
2018/07/10826.39726.6525.90116,0510.01%
2018/07/09225.49225.9126.05016,1130.00%
2018/07/061224.131224.3125.06016,0720.00%
2018/07/051124.42224.5223.93916,0260.06%
2018/07/042224.28724.4424.411515,9040.09%
2018/07/032724.73924.0824.361815,9310.11%
2018/07/024826.295525.8625.20-715,517-0.05%
2018/06/294126.163626.3326.52515,4530.03%
2018/06/281925.7500.0025.991915,2090.12%
2018/06/272127.19427.2026.241715,0290.11%
2018/06/262727.43627.0227.552114,9710.14%
2018/06/251229.1800.0028.961214,7290.08%
2018/06/22328.94428.9229.11-114,882-0.01%
2018/06/21730.08629.7929.85114,8980.01%
2018/06/208329.43129.6729.858215,2760.54%
2018/06/19330.23830.4029.92-515,384-0.03%
2018/06/151231.204431.2631.17-3215,170-0.21%
2018/06/141430.96731.5230.99715,1090.05%
2018/06/13431.36931.4131.27-515,151-0.03%
2018/06/1200.00631.4231.49-615,175-0.04%
2018/06/11130.37130.6730.72015,1490.00%
2018/06/086030.97931.1230.635115,1410.34%
2018/06/071331.812232.0431.65-914,981-0.06%
2018/06/06231.69231.7331.56015,0050.00%
2018/06/0500.00331.4031.76-314,971-0.02%
2018/06/04431.0900.0031.33414,9820.03%
2018/06/011330.25330.2730.121015,0060.07%
2018/05/31729.56229.7430.40515,0830.03%
2018/05/302729.421229.5829.501515,0810.10%
2018/05/291930.43130.0930.091815,0180.12%
2018/05/28230.58130.6030.63115,0890.01%
2018/05/25130.3800.0030.50115,2530.01%
2018/05/24230.90130.6530.63115,3390.01%
2018/05/235231.10131.0931.085115,4120.33%
2018/05/22432.22432.0731.60015,4360.00%
2018/05/21432.581132.5232.46-715,615-0.04%
2018/05/1810431.26131.6831.5810315,7690.65% 大買/鉅額交易
2018/05/17532.0900.0031.56516,5280.03%
2018/05/16432.31232.4132.25217,2000.01%
2018/05/15632.54232.6732.31417,5860.02%
2018/05/14432.57232.2832.78217,9270.01%
2018/05/116432.17832.3932.055618,0070.31%
2018/05/10631.8600.0031.78618,0270.03%
2018/05/0915331.843131.8431.7512217,9370.68% 大買/鉅額交易
2018/05/0800.002831.4731.92-2818,017-0.16%
2018/05/07730.02430.2330.70318,0690.02%
2018/05/04229.97230.2930.03018,1340.00%
2018/05/03629.58129.7929.90518,3930.03%
2018/05/02829.92129.8129.81718,6430.04%
2018/04/3000.00330.5730.61-319,013-0.02%
2018/04/272829.8200.0029.552819,2350.15%
2018/04/262231.1400.0030.382219,1360.11%
2018/04/25731.7500.0031.81718,9850.04%
2018/04/2400.0011532.0332.10-11519,183-0.60% 大賣/鉅額交易
2018/04/23330.12830.4930.42-519,244-0.03%
2018/04/20830.61131.0430.09719,2910.04%
2018/04/19530.32530.8631.07019,4610.00%
2018/04/181529.60229.4529.871319,4720.07%
2018/04/17230.34130.3330.20119,3060.01%
2018/04/1611531.45330.7830.7211219,4060.58% 大買/鉅額交易
2018/04/13532.43332.5332.43219,1790.01%
2018/04/12333.2500.0033.03319,0730.02%
2018/04/1100.00633.9533.82-618,947-0.03%
2018/04/10231.7400.0032.39218,8250.01%
2018/04/09331.6000.0031.80318,9440.02%
2018/04/031331.62531.6031.40818,9400.04%
2018/04/02732.53133.1532.40618,7730.03%
2018/03/311032.7500.0032.791018,8080.05%
2018/03/30332.5200.0032.94318,9040.02%
2018/03/291031.10130.9431.88918,8090.05%
2018/03/281531.991532.3131.63018,5370.00%
2018/03/271633.60233.3333.191418,2550.08%
2018/03/26732.75333.2232.59418,0790.02%
2018/03/231433.5225933.6933.15-24517,806-1.38% 大賣/鉅額交易
2018/03/2216035.86135.9035.7715917,3670.92% 大買/鉅額交易
2018/03/21637.3500.0037.42617,0340.04%
2018/03/20236.4000.0036.72217,0840.01%
2018/03/19436.2600.0036.57417,0850.02%
2018/03/1610037.4300.0037.0810017,0280.59%
2018/03/1210038.1110037.9237.80016,9690.00%
2018/03/061036.3700.0036.371017,0130.06%
2018/03/02336.0400.0036.21316,9290.02%
2018/03/01236.051637.1436.77-1416,867-0.08%
2018/02/27238.1121039.1737.90-20816,856-1.23% 大賣/鉅額交易
2018/02/26238.8600.0038.98216,9600.01%
2018/02/2315038.79138.4038.2114917,0210.88% 大買/鉅額交易
2018/02/226037.5700.0037.956017,0400.35%
2018/02/211038.16538.0038.28517,1670.03%
2018/02/1200.00434.6534.48-416,989-0.02%
2018/02/091334.7700.0033.981316,7660.08%
2018/02/08939.30138.5438.00815,9340.05%
2018/02/07341.2200.0041.22315,2950.02%
2018/02/06742.3300.0042.00714,8500.05%
2018/02/05443.42143.8543.70314,4600.02%
2018/02/021043.60443.7643.48614,3480.04%
2018/02/01142.9900.0043.34114,2870.01%
2018/01/31243.4039242.3143.29-39014,216-2.74% 大賣/鉅額交易
2018/01/30542.73842.6142.83-314,020-0.02%
2018/01/2915045.76445.5244.9014613,6381.07% 大買/鉅額交易
2018/01/26445.5500.0045.74413,4310.03%
2018/01/254044.93345.4144.823713,2040.28%
2018/01/243045.308145.9846.29-5112,948-0.39%
2018/01/23145.4000.0045.70112,4930.01%
2018/01/2210044.0010144.4644.35-112,364-0.01% 大賣/
2018/01/195143.965544.4444.54-412,263-0.03%
2018/01/181343.8710143.6643.47-8812,192-0.72% 大賣/
2018/01/171742.86443.3943.221311,9620.11%
2018/01/1600.00342.8942.92-311,608-0.03%
2018/01/1510142.451142.4142.869011,4610.79% 大買/
2018/01/12141.152941.1441.13-2811,238-0.25%
2018/01/1100.00240.4840.51-211,324-0.02%
2018/01/1010440.117740.9040.312711,2430.24% 大買/
2018/01/09139.7300.0039.78111,0450.01%
2018/01/051738.86138.8338.961610,8950.15%
2018/01/0410038.5700.0038.6410010,8360.92%
2018/01/0300.0030038.8538.71-30010,864-2.76% 大賣/鉅額交易
2018/01/0200.00138.1338.24-110,697-0.01%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章