• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.00887.867.87-8822,524-0.39%
2025/03/1227.90287.907.91-2622,835-0.11%
2025/03/1128.14178.108.10-1522,975-0.07%
2025/03/1000.00107.927.92-1023,014-0.04%
2025/03/0700.00558.008.00-5523,282-0.24%
2025/03/0627.88167.877.85-1423,411-0.06%
2025/03/0558.01208.008.00-1523,356-0.06%
2025/03/0400.00528.318.26-5223,111-0.22%
2025/03/0300.00178.088.11-1722,577-0.08%
2025/02/27108.0838.078.07722,5660.03%
2025/02/26107.95237.997.93-1322,107-0.06%
2025/02/2527.8000.007.79221,8100.01%
2025/02/2400.003067.677.67-30621,664-1.41% 大賣/鉅額交易
2025/02/2157.5500.007.56521,5880.02%
2025/02/1957.4600.007.45521,6720.02%
2025/02/1200.00377.507.48-3723,186-0.16%
2025/02/1000.00437.677.65-4324,205-0.18%
2025/02/0700.00227.777.75-2226,025-0.08%
2025/02/0600.001057.787.78-10526,152-0.40% 大賣/鉅額交易
2025/02/0500.001207.547.54-12026,100-0.46% 大賣/鉅額交易
2025/02/0400.001257.417.46-12526,269-0.48% 大賣/鉅額交易
2025/01/2200.00317.387.39-3126,227-0.12%
2025/01/2137.4300.007.46326,6230.01%
2025/01/2000.0017.287.28-126,8110.00%
2025/01/17367.2900.007.293627,2120.13%
2025/01/16167.2317.227.261527,5180.05%
2025/01/1500.006707.047.04-67028,505-2.35% 大賣/鉅額交易
2025/01/1417.0727.057.08-128,5950.00%
2025/01/1347.015147.007.00-51029,160-1.75% 大賣/鉅額交易
2025/01/1047.10137.117.09-928,850-0.03%
2025/01/09167.1300.007.151629,6190.05%
2025/01/08197.141707.167.12-15130,170-0.50% 大賣/鉅額交易
2025/01/06107.34107.357.34030,6430.00%
2025/01/0217.3827.377.42-131,8050.00%
2024/12/31107.5800.007.591032,8150.03%
2024/12/3037.3800.007.38333,6020.01%
2024/12/27177.5200.007.511733,7150.05%
2024/12/2627.4600.007.45234,5120.01%
2024/12/24237.4917.497.482235,8770.06%
2024/12/2317.61217.617.60-2036,079-0.06%
2024/12/201007.5800.007.5710036,6530.27%
2024/12/19617.73307.727.693137,0540.08%
2024/12/18257.9847.987.992136,8490.06%
2024/12/17197.9300.007.921938,1890.05%
2024/12/16237.9300.007.932339,0050.06%
2024/12/13158.0868.078.08939,1530.02%
2024/12/12208.22158.208.20539,3390.01%
2024/12/1188.3700.008.38840,1480.02%
2024/12/1000.00108.488.49-1041,619-0.02%
2024/12/0900.00798.638.64-7942,400-0.19%
2024/12/06208.6400.008.642043,2660.05%
2024/12/0500.00308.558.58-3044,154-0.07%
2024/12/0400.00958.428.41-9544,941-0.21%
2024/12/0300.00408.558.51-4045,603-0.09%
2024/12/0200.00258.468.48-2545,668-0.05%
2024/11/2900.0088.408.41-846,130-0.02%
2024/11/2800.00168.348.35-1646,366-0.03%
2024/11/2738.2500.008.25346,7030.01%
2024/11/26408.26808.278.26-4046,979-0.09%
2024/11/2217.9417.957.97047,9770.00%
2024/11/2000.00807.997.95-8049,322-0.16%
2024/11/1900.00207.947.94-2050,102-0.04%
2024/11/18547.90107.917.884450,6690.09%
2024/11/1557.93607.927.92-5551,055-0.11%
2024/11/14377.8357.837.843251,7790.06%
2024/11/131068.05308.088.047652,4470.14% 大買/
2024/11/12188.32248.328.33-653,296-0.01%
2024/11/11298.211178.228.21-8853,577-0.16% 大賣/
2024/11/08208.13398.168.14-1954,000-0.04%
2024/11/07817.98208.017.976154,3760.11%
2024/11/061498.00228.048.1112754,5990.23% 大買/鉅額交易
2024/11/05708.32118.328.345953,7690.11%
2024/11/0478.2500.008.27756,5080.01%
2024/11/0100.00108.338.39-1058,578-0.02%
2024/10/3068.3128.288.29459,6510.01%
2024/10/2988.2358.238.23359,9980.01%
2024/10/28158.191508.188.17-13560,262-0.22% 大賣/鉅額交易
2024/10/251518.4418.398.4415059,9570.25% 大買/鉅額交易
2024/10/2328.2800.008.24259,8930.00%
2024/10/22978.2900.008.249759,6150.16%
2024/10/2188.6000.008.62858,5290.01%
2024/10/18488.602808.608.60-23258,705-0.40% 大賣/鉅額交易
2024/10/171088.8400.008.8210858,2140.19% 大買/鉅額交易
2024/10/16118.82208.838.84-958,431-0.02%
2024/10/151638.6400.008.6416357,7590.28% 大買/鉅額交易
2024/10/14258.5700.008.562557,5470.04%
2024/10/11278.7300.008.712757,7250.05%
2024/10/0938.9000.008.86357,3910.01%
2024/10/08398.8800.008.923956,9690.07%
2024/10/07649.01759.009.02-1156,504-0.02%
2024/10/04609.2500.009.256055,5970.11%
2024/10/01479.4200.009.424754,7740.09%
2024/09/3059.4619.449.46454,6890.01%
2024/09/27109.38259.369.40-1554,125-0.03%
2024/09/26279.3700.009.382753,9370.05%
2024/09/25529.4900.009.495253,8250.10%
2024/09/24329.51509.519.48-1853,804-0.03%
2024/09/23119.482629.489.48-25153,381-0.47% 大賣/鉅額交易
2024/09/20129.6519.649.631152,7510.02%
2024/09/19409.684009.699.69-36052,074-0.69% 大賣/鉅額交易
2024/09/18859.95109.959.977550,6210.15%
2024/09/16259.90209.909.90549,6110.01%
2024/09/13119.91439.929.93-3249,156-0.07%
2024/09/12379.9059.899.893248,8740.07%
2024/09/111489.9869.9410.0714247,9910.30% 大買/鉅額交易
2024/09/10459.8039.779.814246,5930.09%
2024/09/09339.67479.669.65-1446,171-0.03%
2024/09/0619.781459.759.80-14445,680-0.32% 大賣/鉅額交易
2024/09/05999.611759.619.62-7644,711-0.17% 大賣/
2024/09/0400.00299.479.47-2944,038-0.07%
2024/09/0389.2100.009.22843,1630.02%
2024/09/02649.211929.229.20-12843,093-0.30% 大賣/鉅額交易
2024/08/30759.3700.009.387542,6770.18%
2024/08/29229.44509.459.42-2842,408-0.07%
2024/08/28139.4800.009.471341,8320.03%
2024/08/2629.59629.589.59-6041,044-0.15%
2024/08/23519.4800.009.495140,4690.13%
2024/08/22209.6000.009.642039,5150.05%
2024/08/212019.65259.649.6717638,8850.45% 大買/鉅額交易
2024/08/20109.431709.459.41-16037,984-0.42% 大賣/鉅額交易
2024/08/161019.3900.009.4210136,8500.27% 大買/鉅額交易
2024/08/152809.54139.549.5626735,9520.74% 大買/鉅額交易
2024/08/142509.4500.009.4825034,7310.72% 大買/鉅額交易
2024/08/1319.3500.009.32133,5370.00%
2024/08/123049.3300.009.3330433,3470.91% 大買/鉅額交易
2024/08/09199.1569.169.191332,6880.04%
2024/08/08119.2700.009.321131,7170.03%
2024/08/0779.38359.379.39-2830,752-0.09%
2024/08/06139.61509.649.67-3729,702-0.12%
2024/08/051289.784559.769.81-32727,021-1.21% 大買/大賣/鉅額交易
2024/08/021169.231859.209.21-6924,757-0.28% 大買/大賣/
2024/08/011239.06309.049.039323,5770.39% 大買/
2024/07/3158.8200.008.82522,9980.02%
2024/07/30538.73508.748.72322,7180.01%
2024/07/2600.00158.558.55-1522,312-0.07%
2024/07/23128.621508.628.63-13822,028-0.63% 大賣/鉅額交易
2024/07/2228.701508.708.70-14822,059-0.67% 大賣/鉅額交易
2024/07/1938.724008.728.72-39722,037-1.80% 大賣/鉅額交易
2024/07/1828.8100.008.82221,6750.01%
2024/07/173008.85608.868.8524021,5311.11% 大買/鉅額交易
2024/07/162808.6800.008.7028021,0291.33% 大買/鉅額交易
2024/07/1528.626708.628.64-66821,210-3.15% 大賣/鉅額交易
2024/07/125158.7400.008.7851520,7862.48% 大買/鉅額交易
2024/07/111038.5700.008.5810320,1940.51% 大買/鉅額交易
2024/07/1058.5400.008.54520,2690.02%
2024/07/08108.5200.008.541020,4960.05%
2024/07/0568.4200.008.43620,8170.03%
2024/07/04648.41158.408.394920,7930.24%
2024/07/03268.26608.248.26-3420,584-0.17%
2024/07/021358.2500.008.2513520,7390.65% 大買/鉅額交易
2024/07/01138.382008.408.40-18720,462-0.91% 大賣/鉅額交易
2024/06/2718.624338.628.65-43220,025-2.16% 大賣/鉅額交易
2024/06/2618.8700.008.85119,7650.01%
2024/06/255368.9300.008.9453619,8082.71% 大買/鉅額交易
2024/06/2428.8500.008.84219,7270.01%
2024/06/2118.831038.808.83-10219,875-0.51% 大賣/鉅額交易
2024/06/20548.908498.898.89-79520,200-3.94% 大賣/鉅額交易
2024/06/191528.95728.968.958020,4230.39% 大買/
2024/06/18428.8328.828.824020,5220.19%
2024/06/172658.8900.008.8826520,3851.30% 大買/鉅額交易
2024/06/14358.7858.778.763020,3650.15%
2024/06/13858.56508.608.553520,0780.17%
2024/06/1248.4600.008.48419,9250.02%
2024/06/11118.292528.338.33-24119,944-1.21% 大賣/鉅額交易
2024/06/0700.001528.698.69-15219,994-0.76% 大賣/鉅額交易
2024/06/06608.71608.708.69020,1410.00%
2024/06/051858.5800.008.5818519,9850.93% 大買/鉅額交易
2024/06/04618.3900.008.396119,9110.31%
2024/06/032508.19148.188.2023620,1861.17% 大買/鉅額交易
2024/05/311958.0800.008.0619520,3820.96% 大買/鉅額交易
2024/05/30697.9400.007.956920,4930.34%
2024/05/29128.085508.078.07-53820,463-2.63% 大賣/鉅額交易
2024/05/2700.001308.378.34-13020,735-0.63% 大賣/鉅額交易
2024/05/2458.321808.338.32-17520,882-0.84% 大賣/鉅額交易
2024/05/2300.001758.428.41-17521,498-0.81% 大賣/鉅額交易
2024/05/224008.4100.008.3940021,6211.85% 大買/鉅額交易
2024/05/1728.53208.518.51-1822,385-0.08%
2024/05/16108.6300.008.621022,5340.04%
2024/05/1400.0018.228.21-123,8490.00%
2024/05/08158.28458.288.27-3026,121-0.11%
2024/05/071208.2300.008.2512026,4640.45% 大買/鉅額交易
2024/05/061208.1200.008.1412026,5120.45% 大買/鉅額交易
2024/04/2937.8727.857.87126,9090.00%
2024/04/26167.7500.007.761627,2820.06%
2024/04/2587.8537.837.83527,5130.02%
2024/04/2400.00107.977.96-1027,523-0.04%
2024/04/23118.0067.998.00527,8430.02%
2024/04/2287.9300.007.93828,1460.03%
2024/04/1938.12208.198.10-1728,116-0.06%
2024/04/1838.042518.018.06-24828,069-0.88% 大賣/鉅額交易
2024/04/172127.8700.007.8821228,0240.76% 大買/鉅額交易
2024/04/16217.97507.987.96-2928,012-0.10%
2024/04/1528.191018.188.13-9928,000-0.35% 大賣/
2024/04/121278.1318.128.1312628,1030.45% 大買/鉅額交易
2024/04/11298.2198.238.232028,3840.07%
2024/04/1000.003248.588.60-32427,934-1.16% 大賣/鉅額交易
2024/04/093208.47258.448.4729528,1881.05% 大買/鉅額交易
2024/04/08448.40108.388.403428,8020.12%
2024/04/03198.6200.008.611928,7950.07%
2024/04/02218.744008.728.71-37929,099-1.30% 大賣/鉅額交易
2024/03/29218.9800.008.982129,0820.07%
2024/03/2858.97508.999.00-4529,382-0.15%
2024/03/2700.003098.868.87-30929,836-1.04% 大賣/鉅額交易
2024/03/26448.8638.848.854130,2960.14%
2024/03/252168.93128.938.9220430,8260.66% 大買/鉅額交易
2024/03/229088.8158.828.8390331,3692.88% 大買/鉅額交易
2024/03/21188.6900.008.701832,7940.05%
2024/03/201358.7300.008.7213533,6450.40% 大買/鉅額交易
2024/03/19678.6938.678.706434,5200.19%
2024/03/182798.7500.008.7327934,4470.81% 大買/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音