台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.38
  • 漲跌
    ▼0.37
  • 漲幅
    -0.98%
  • 成交量
    13,160
  • 產業
    上櫃
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0018037.3937.38-18010,162-1.77% 大賣/鉅額交易
2024/12/1900.003037.7537.75-3010,008-0.30%
2024/12/186038.0400.0038.05609,8850.61%
2024/12/1780.238.0200.0038.0280.29,8990.81%
2024/12/13138.2500.0038.2519,8010.01%
2024/12/1100.00138.6838.70-19,784-0.01%
2024/12/09338.9200.0038.9739,8940.03%
2024/12/0500.00638.7938.78-69,925-0.06%
2024/12/042038.672138.6238.57-19,976-0.01%
2024/12/0300.00139.0038.94-19,941-0.01%
2024/11/2900.00638.4638.49-69,895-0.06%
2024/11/20537.7300.0037.7259,9310.05%
2024/11/1900.00137.7437.70-19,933-0.01%
2024/11/141237.6400.0037.661210,0540.12%
2024/11/131037.9000.0037.921010,0350.10%
2024/11/1200.00438.2838.35-49,960-0.04%
2024/11/082037.6500.0037.64209,8110.20%
2024/11/07337.4200.0037.3139,9820.03%
2024/11/06837.172536.9537.23-1710,069-0.17%
2024/11/043.136.8500.0036.843.110,2900.03%
2024/11/01137.1000.0037.13110,6020.01%
2024/10/30137.2500.0037.26110,6140.01%
2024/10/282.237.093537.0937.09-32.810,724-0.31%
2024/10/25537.3400.0037.45510,6570.05%
2024/10/23937.1600.0037.14910,8490.08%
2024/10/22137.2100.0037.18110,8050.01%
2024/10/213.237.7300.0037.733.210,4940.03%
2024/10/181038.0500.0038.041010,3520.10%
2024/10/17238.401338.3938.38-1110,259-0.11%
2024/10/1600.00139.0239.02-110,256-0.01%
2024/10/151638.8000.0038.811610,1290.16%
2024/10/14538.67338.6738.68210,1920.02%
2024/10/113438.8300.0038.803410,4070.33%
2024/10/091538.9200.0038.831510,6980.14%
2024/10/08238.8800.0038.90210,9080.02%
2024/10/011539.0400.0039.021510,9460.14%
2024/09/30238.8200.0038.83211,1690.02%
2024/09/272238.9300.0038.892211,3400.19%
2024/09/260.239.107039.0539.04-69.811,443-0.61%
2024/09/2310.139.4000.0039.4110.111,6640.09%
2024/09/162.239.2500.0039.262.211,9310.02%
2024/09/12339.1700.0039.28311,8880.03%
2024/09/11539.353539.3339.34-3011,792-0.25%
2024/09/103539.1800.0039.223511,7180.30%
2024/09/02238.3600.0038.35211,4930.02%
2024/08/270.238.6400.0038.610.211,2550.00%
2024/08/230.238.6100.0038.590.211,3140.00%
2024/08/2100.005.138.5938.61-5.111,297-0.05%
2024/08/2000.004638.4838.41-4611,281-0.41%
2024/08/190.338.5600.0038.440.311,2570.00%
2024/08/1600.00538.6838.70-511,140-0.04%
2024/08/155538.6200.0038.645511,1010.50%
2024/08/141538.331.738.3538.3813.411,0470.12%
2024/08/133538.2300.0038.173511,0330.32%
2024/08/126038.1500.0038.176011,0370.54%
2024/08/092537.9300.0037.972510,9470.23%
2024/08/0810.338.1500.0038.1410.310,7140.10%
2024/08/070.238.3600.0038.390.210,5620.00%
2024/08/06138.3900.0038.41110,3980.01%
2024/08/053038.627638.6438.64-4610,079-0.46%
2024/08/0200.00238.6038.53-29,641-0.02%
2024/08/0100.00238.3938.33-29,550-0.02%
2024/07/3100.003.438.1738.20-3.49,451-0.04%
2024/07/300.638.13138.1138.11-0.49,3590.00%
2024/07/290.138.13138.0838.08-0.99,305-0.01%
2024/07/263.137.7800.0037.783.19,2190.03%
2024/07/2300.00138.0638.05-18,989-0.01%
2024/07/2200.001.538.0938.18-1.58,925-0.02%
2024/07/197738.1200.0038.12778,8800.87%
2024/07/18538.15138.1338.1748,7730.05%
2024/07/172738.2200.0038.20278,6830.31%
2024/07/161738.071538.1138.0528,6420.02%
2024/07/15138.5400.0038.5918,7200.01%
2024/07/1210038.5000.0038.551008,4061.19%
2024/07/11838.4100.0038.4188,1210.10%
2024/07/10138.2500.0038.4017,7230.01%
2024/07/091.438.3700.0038.401.47,3890.02%
2024/07/08138.1700.0038.1717,2990.01%
2024/07/0400.00338.1338.07-36,860-0.04%
2024/06/21238.0100.0037.9825,6560.04%
2024/06/17238.0900.0038.0826,0750.03%
2024/06/1100.009.337.5937.58-9.36,145-0.15%
2024/06/0300.00237.4437.44-26,220-0.03%
2024/05/28137.1800.0037.1816,1730.02%
2024/05/0900.00137.1837.17-16,992-0.01%
2024/05/08537.4100.0037.3556,9900.07%
2024/05/02236.7800.0036.8027,0300.03%
2024/04/2900.001536.7236.70-157,015-0.21%
2024/04/26236.4100.0036.4227,0180.03%
2024/04/25136.5800.0036.5716,9980.01%
2024/04/24136.7300.0036.7117,0380.01%
2024/04/15337.3800.0037.3537,1500.04%
2024/04/122.137.3500.0037.362.17,1900.03%
2024/04/111837.4400.0037.46187,2320.25%
2024/04/09337.7300.0037.7837,5230.04%
2024/04/08137.6000.0037.6317,4880.01%
2024/04/02537.9300.0037.9157,6590.07%
2024/03/2900.000.838.1838.20-0.87,863-0.01%
2024/03/2800.001.238.0838.05-1.27,986-0.02%
2024/03/26137.8100.0037.8617,9780.01%
2024/03/2500.000.138.1937.95-0.17,9180.00%
2024/03/2200.00137.9437.95-17,865-0.01%
2024/03/21137.5600.0037.5617,6950.01%
2024/03/19537.4000.0037.4657,6900.07%
2024/03/18237.3600.0037.3327,6610.03%
2024/03/130.337.5300.0037.520.37,5910.00%
2024/03/07137.52937.5137.53-87,587-0.11%
2024/03/0600.00237.2937.34-27,555-0.03%
2024/03/01337.0600.0037.0837,4090.04%
2024/02/29437.1700.0037.1247,3630.05%
2024/02/27537.1400.0037.1857,2590.07%
2024/02/2600.00237.3837.42-27,214-0.03%
2024/02/20136.8500.0036.9316,9630.01%
2024/02/16136.8800.0036.9016,8440.01%
2024/02/15737.0200.0037.0676,6990.10%
2024/02/0200.00437.9537.86-46,422-0.06%
2024/02/0100.001037.8037.84-106,382-0.16%
2024/01/3100.00237.6937.72-26,314-0.03%
2024/01/2200.00137.3737.42-15,910-0.02%
2024/01/19237.2800.0037.2425,8280.03%
2024/01/15138.5800.0038.6015,3850.02%
2024/01/11338.0500.0038.0535,1240.06%
2024/01/10037.9200.0037.9305,0680.00%
2024/01/081.637.2900.0037.271.64,7990.03%
2024/01/053.137.5500.0037.553.14,6390.07%
2024/01/04137.8500.0037.7614,4240.02%
2023/12/29238.1100.0038.1323,7930.05%
2023/12/2000.00138.4338.45-13,176-0.03%
2023/12/19138.463138.4638.42-303,192-0.94%
2023/12/1800.00838.6438.64-83,167-0.25%
2023/12/1500.00238.4638.44-23,112-0.06%
2023/12/08137.1600.0037.1812,9720.03%
2023/12/07137.4200.0037.3112,9280.03%
2023/12/06137.1700.0037.1412,8740.03%
2023/12/0400.00136.6736.72-12,846-0.04%
2023/11/2300.00135.9736.02-12,866-0.03%
2023/11/0800.000.235.0935.09-0.23,033-0.01%
2023/11/010.233.7800.0033.760.23,1420.01%
2023/10/23433.2800.0033.3243,5410.11%
2023/10/19133.7100.0033.6913,5870.03%
2023/10/160.535.1500.0035.160.53,4790.01%
2023/10/04434.4700.0034.4343,5760.11%
2023/10/03235.1000.0035.1023,5250.06%
2023/10/02135.3500.0035.3113,5300.03%
2023/09/28135.6200.0035.6413,5060.03%
2023/09/26135.7700.0035.8613,5010.03%
2023/09/22135.9000.0035.9113,5420.03%
2023/09/08136.4900.0036.4813,9620.03%
2023/09/05336.3500.0036.3234,0080.07%
2023/09/0100.00736.6936.68-74,127-0.17%
2023/08/2200.00135.4835.48-14,612-0.02%
2023/08/21135.6400.0035.6214,6700.02%
2023/08/18135.7700.0035.7614,6850.02%
2023/08/17135.8500.0035.7814,8410.02%
2023/08/11236.3500.0036.3225,0770.04%
2023/08/101036.6000.0036.52105,1790.19%
2023/08/07536.4000.0036.4255,2540.10%
2023/08/041036.0900.0036.23105,2710.19%
2023/08/02336.781136.7636.79-85,230-0.15%
2023/07/26236.76236.7536.7405,4010.00%
2023/07/25536.91136.8836.8645,4210.07%
2023/07/2400.00336.8936.89-35,432-0.06%
2023/07/2000.005.636.8436.78-5.65,423-0.10%
2023/07/190.636.63236.6236.64-1.55,466-0.03%
2023/07/141036.9100.0036.80105,4450.18%
2023/07/13136.9000.0036.8115,5040.02%
2023/07/1100.00236.4636.54-25,688-0.04%
2023/07/10236.2100.0036.2525,8760.03%
2023/07/07236.3400.0036.3425,9370.03%
2023/07/06736.7000.0036.6975,9870.12%
2023/07/0500.00137.0036.98-16,034-0.02%
2023/07/0400.00536.9736.98-56,105-0.08%
2023/07/0300.00836.9036.92-86,175-0.13%
2023/06/30236.5800.0036.5826,1490.03%
2023/06/2900.00236.8136.74-26,169-0.03%
2023/06/28136.5600.0036.5916,1710.02%
2023/06/2600.00536.6836.68-56,183-0.08%
2023/06/2100.00136.5936.65-16,205-0.02%
2023/06/2000.00236.2336.27-26,175-0.03%
2023/06/1600.00136.1336.13-16,169-0.02%
2023/06/1300.00135.8935.86-16,095-0.02%
2023/06/08335.5900.0035.5536,1890.05%
2023/06/0700.00135.9335.95-16,176-0.02%
2023/06/0600.000.135.7635.72-0.16,1920.00%
2023/06/0500.00535.6835.69-56,240-0.08%
2023/06/011435.72135.7635.67136,2810.21%
2023/05/3100.00335.6335.63-36,301-0.05%
2023/05/301135.3900.0035.41116,2950.17%
2023/05/2900.00135.2135.18-16,236-0.02%
2023/05/26335.1400.0035.1536,3060.05%
2023/05/253.135.2400.0035.243.16,3440.05%
2023/05/24135.4100.0035.4016,4690.02%
2023/05/23135.2800.0035.2416,6120.02%
2023/05/223.135.2500.0035.333.16,4750.05%
2023/05/19435.4100.0035.4246,4140.06%
2023/05/18135.6400.0035.6416,3850.02%
2023/05/17535.6800.0035.7056,3540.08%
2023/05/16235.860.135.8935.831.96,3230.03%
2023/05/15136.0700.0036.0416,2150.02%
2023/05/1200.00536.3236.30-56,216-0.08%
2023/05/1100.00336.0036.02-36,206-0.05%
2023/05/10035.8300.0035.8006,2100.00%
2023/05/09135.8000.0035.8116,2010.02%
2023/05/05236.1100.0036.1326,0810.03%
2023/05/0400.00136.4636.36-16,020-0.02%
2023/05/03236.34336.3536.34-15,906-0.02%
2023/05/02436.2200.0036.1245,8750.07%
2023/04/28436.3100.0036.3945,7880.07%
2023/04/2600.001536.6336.66-155,785-0.26%
2023/04/25336.42236.4436.5015,7940.02%
2023/04/24336.1200.0036.1235,7710.05%
2023/04/19036.62136.5836.63-15,730-0.02%
2023/04/18636.5300.0036.5265,6810.11%
2023/04/14236.8000.0036.7925,4810.04%
2023/04/13136.9200.0036.9215,4170.02%
2023/04/12237.010.237.0437.021.85,2220.03%
2023/04/111.137.0100.0037.011.15,1210.02%
2023/04/10136.9300.0037.0014,9950.02%
2023/04/0700.00137.1337.06-14,887-0.02%
2023/04/0600.001036.9437.05-104,798-0.21%
2023/03/300.136.05136.0336.03-0.94,704-0.02%
2023/03/28335.8700.0035.8834,6290.06%
2023/03/270.236.35236.3136.25-1.84,574-0.04%
2023/03/24136.1200.0036.1314,5390.02%
2023/03/230.236.15136.1136.14-0.84,486-0.02%
2023/03/210.135.97335.9635.97-2.94,340-0.07%
2023/03/20335.8200.0035.9234,3040.07%
2023/03/170.235.9000.0035.870.24,2510.00%
2023/03/160.235.82335.7435.84-2.84,209-0.07%
2023/03/15535.4200.0035.4354,0850.12%
2023/03/14335.4700.0035.4234,0280.07%
2023/03/130.135.8100.0035.690.13,9170.00%
2023/03/1000.00635.5935.63-63,806-0.16%
2023/03/08235.4200.0035.4023,6160.06%
2023/03/0600.00535.4135.47-53,441-0.15%
2023/03/02334.8500.0034.8733,2130.09%
2023/03/011735.1200.0035.12173,0800.55%
2023/02/24335.1600.0035.2732,9590.10%
2023/02/231034.9200.0034.92102,8160.36%
2023/02/22735.0000.0034.9772,6570.26%
2023/02/21435.4700.0035.4142,4480.16%
2023/02/17535.2200.0035.2552,1530.23%
2023/02/16235.6400.0035.6822,0480.10%
2023/02/10235.9600.0035.9721,7630.11%
2023/02/08736.2100.0036.2271,6320.43%
2023/02/07136.3700.0036.3811,5450.06%
2023/02/020.236.6400.0036.580.21,4180.01%
2023/01/31136.5200.0036.5111,3630.07%
2023/01/30736.72536.7136.7421,3140.15%
2023/01/16637.1900.0037.1661,1890.50%
2023/01/1300.00437.2137.27-41,124-0.36%
2023/01/12536.87136.7536.9041,0610.38%
2023/01/11036.49236.4736.48-21,000-0.20%
2023/01/1000.00636.5336.53-6953-0.63%
2023/01/09336.20136.3836.1828840.23%
2023/01/06335.88335.8935.8708400.00%
2023/01/05235.8300.0035.7627910.25%
2023/01/04235.7800.0035.7227490.27%
2023/01/03335.4800.0035.5537180.42%
2022/12/28135.5000.0035.4516030.17%
2022/12/23235.9800.0035.9925180.39%
2022/12/20836.2500.0036.0384391.82%
2022/12/1400.00137.1137.07-1344-0.29%
2022/12/13536.8200.0036.8053381.48%
2022/12/0900.00237.2837.31-2324-0.62%
2022/12/0800.00337.0537.00-3311-0.96%
2022/12/07136.6200.0036.6413010.33%
2022/12/05436.5200.0036.5242871.39%
2022/12/011035.97136.0135.9592883.12%
2022/11/30135.8300.0035.8912910.34%
2022/11/14534.6200.0034.5552571.94%
2022/11/10334.1800.0034.2232411.24%
2022/11/08234.1900.0034.1922320.86%
2022/11/07234.2400.0034.2222260.88%
2022/10/11334.6600.0034.5732221.35%
2022/10/07235.0800.0035.0922110.94%
2022/09/26235.9000.0035.9021981.01%
2022/09/23235.9100.0035.9221961.02%
2021/01/1300.002044.5444.46-20124-16.04%
2020/06/182044.8100.0044.882015113.19%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音