台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.02
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    112
  • 產業
    上市0.00%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24121.8000.0021.9414290.23%
2024/05/09121.9500.0021.9214810.21%
2024/05/08122.0800.0022.0814860.21%
2024/04/1600.000.122.3522.32-0.1495-0.03%
2024/03/150.522.6500.0022.470.54990.10%
2024/03/1200.00222.8523.06-2487-0.41%
2024/03/1100.00322.8022.74-3482-0.62%
2024/03/01121.5000.0021.5614430.23%
2023/12/26020.3700.0020.3906050.00%
2023/12/1500.001020.4020.47-10602-1.66%
2023/12/1300.00119.9519.94-1582-0.17%
2023/12/0800.001019.5319.56-10559-1.79%
2023/11/3000.00119.3619.36-1536-0.19%
2023/11/2200.001219.0219.01-12523-2.29%
2023/11/0600.00218.6318.63-2517-0.39%
2023/11/01518.0500.0018.0654961.01%
2023/10/2700.00018.0717.970495-0.01%
2023/10/25518.2000.0018.1754911.02%
2023/10/178.119.782419.7619.66-15.9400-3.96%
2023/09/151019.7000.0019.71102643.78%
2023/08/29118.7200.0018.8012930.34%
2023/08/180.418.64218.5618.52-1.6303-0.53%
2023/08/0400.00219.6119.60-2286-0.70%
2023/07/11118.8700.0018.8912580.39%
2023/07/1000.00118.8118.83-1260-0.38%
2023/06/2900.00118.8818.88-1261-0.38%
2023/06/1400.00219.1619.17-2239-0.84%
2023/06/01118.6400.0018.6412180.46%
2023/05/15117.8700.0017.8812280.44%
2023/03/2300.00119.0019.06-1237-0.42%
2023/03/20118.9300.0018.9212380.42%
2023/02/06118.2700.0018.2812050.49%
2023/01/1100.00117.5317.52-1208-0.48%
2022/11/10115.7700.0015.7113080.32%
2022/10/12116.2700.0016.3812610.38%
2022/09/30116.6000.0016.6012470.40%
2022/09/06117.7400.0017.7312460.41%
2022/05/1300.00117.8217.94-1274-0.36%
2022/05/1000.00218.1318.18-2276-0.72%
2022/04/211019.3600.0019.27102863.49%
2022/04/06419.8000.0019.7842831.41%
2022/03/17120.0200.0020.0313170.32%
2022/03/09219.6800.0019.6923230.62%
2022/02/1700.00620.1120.04-6372-1.61%
2022/02/0900.002019.9920.01-20397-5.03%
2021/12/14119.3900.0019.3617280.14%
2021/11/262019.4000.0019.35207242.76%
2021/11/1800.006019.7519.75-60706-8.49%
2021/11/116019.5000.0019.54606968.62%
2021/10/250.519.2800.0019.240.56460.08%
2021/10/20119.2600.0019.2515750.17%
2021/09/16120.7300.0020.7714420.23%
2021/09/13320.7200.0020.7734370.69%
2021/09/06220.8200.0020.7824410.45%
2021/07/2100.00521.5421.59-5565-0.88%
2021/07/2000.00221.6121.47-2571-0.35%
2021/07/02121.35221.3521.40-1679-0.15%
2021/07/01221.4300.0021.3926850.29%
2021/06/2900.00321.5321.50-3690-0.43%
2021/06/02121.3000.0021.3417100.14%
2021/05/13220.2600.0020.2927680.26%
2021/04/2300.00121.6821.85-1731-0.14%
2021/03/30121.0200.0021.0316930.14%
2021/03/150.220.1300.0020.150.26900.03%
2021/03/0200.00220.0019.73-2737-0.27%
2021/02/1700.00119.0319.25-1707-0.14%
2021/02/0500.00118.6318.66-1686-0.15%
2021/02/0400.00118.5118.54-1684-0.15%
2021/02/0200.00118.5718.55-1688-0.15%
2021/02/0100.00118.1618.30-1689-0.15%
2021/01/29118.4400.0018.1616900.14%
2021/01/2800.00118.5118.49-1687-0.15%
2021/01/2200.00518.6018.75-5671-0.74%
2021/01/20118.4500.0018.4716610.15%
2021/01/15118.7000.0018.7016450.15%
2021/01/14218.9600.0018.9226470.31%
2021/01/12118.9200.0018.7616650.15%
2021/01/11118.9500.0018.9616650.15%
2021/01/0800.00118.8018.80-1666-0.15%
2021/01/0700.00218.6518.67-2664-0.30%
2021/01/06118.66318.6118.48-2655-0.31%
2020/12/29218.1400.0018.1726220.32%
2020/12/28218.0400.0018.0626150.33%
2020/12/22217.9600.0017.7526180.32%
2020/12/17417.8800.0017.8146220.64%
2020/12/16217.8700.0017.8826210.32%
2020/12/14117.8900.0017.8916200.16%
2020/12/1100.00217.8317.85-2631-0.32%
2020/12/08118.0000.0017.9916220.16%
2020/11/1900.001017.3417.31-10630-1.59%
2020/09/23117.1500.0017.2016380.16%
2020/09/21117.4000.0017.3916350.16%
2020/09/18117.5000.0017.4916400.16%
2020/09/04117.4600.0017.5116310.16%
2020/09/0200.00117.6517.65-1609-0.16%
2020/08/201117.3800.0017.18116131.79%
2020/08/19117.771017.8517.78-9605-1.49%
2020/08/13417.7100.0017.7146200.65%
2020/08/03217.5400.0017.5426420.31%
2020/07/0900.001017.9317.95-10693-1.44%
2020/05/191016.6500.0016.69109471.06%
2020/05/0700.00116.6716.60-1917-0.11%
2020/04/23115.5500.0015.7019150.11%
2020/04/20115.9900.0016.0019050.11%
2020/03/1200.00316.4816.17-3654-0.46%
2020/03/031017.5700.0017.57105451.83%
2020/02/26517.9000.0017.9955001.00%
2020/02/111018.1600.0018.16104832.07%
2019/12/2400.00118.4418.40-1521-0.19%
2019/12/1800.001018.4018.43-10519-1.92%
2019/12/04118.0100.0018.0215150.19%
2019/11/11118.1000.0018.0915280.19%
2019/09/25318.3900.0018.3734940.61%
2019/08/26217.8000.0017.7724840.41%
2019/08/14317.8700.0017.8734520.66%
2019/08/051018.0400.0018.01104052.47%
2019/08/01618.3300.0018.3663881.55%
2019/03/19118.6000.0018.5911980.50%
2019/02/21118.5000.0018.5011910.52%
2019/01/30117.9900.0018.0111840.54%
2019/01/29117.9000.0017.9811850.54%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音