• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201378.7800.008.8513765,3550.21% 大買/鉅額交易
2024/11/19638.721508.718.68-8765,245-0.13% 大賣/
2024/11/181008.84208.768.768064,8310.12%
2024/11/152568.671218.668.7413564,3060.21% 大買/大賣/鉅額交易
2024/11/142108.87828.868.7912863,7010.20% 大買/鉅額交易
2024/11/13788.901998.848.79-12163,187-0.19% 大賣/鉅額交易
2024/11/122049.43939.359.1311161,9470.18% 大買/鉅額交易
2024/11/112109.3939.489.4820760,9850.34% 大買/鉅額交易
2024/11/081710.2116710.269.99-15059,571-0.25% 大賣/鉅額交易
2024/11/07189.8200.009.811857,9170.03%
2024/11/06289.7559.479.462357,2710.04%
2024/11/05139.7629.789.911155,8370.02%
2024/11/0479.4949.439.43355,2620.01%
2024/11/0119.41509.389.45-4955,364-0.09%
2024/10/30639.49659.619.31-255,0280.00%
2024/10/29699.831069.839.69-3754,203-0.07% 大賣/
2024/10/284259.694149.669.651153,4720.02% 大買/大賣/
2024/10/241689.6379.659.5516152,5850.31% 大買/鉅額交易
2024/10/23559.992210.0110.043351,8210.06%
2024/10/22539.68309.709.652350,8970.05%
2024/10/212259.952810.059.7019750,2940.39% 大買/鉅額交易
2024/10/18349.30199.419.651548,8700.03%
2024/10/1773.59.61319.729.5642.547,7270.09%
2024/10/161429.59589.529.588446,5300.18% 大買/
2024/10/154210.16410.289.943845,2520.08%
2024/10/143410.48310.5510.663144,0110.07%
2024/10/1132410.5010710.4610.3021742,4880.51% 大買/大賣/鉅額交易
2024/10/0917210.6062610.2910.65-45441,167-1.10% 大買/大賣/鉅額交易
2024/10/0863213.5010313.3111.3052936,1461.46% 大買/大賣/鉅額交易
2024/10/0746613.9220014.5014.1226630,2140.88% 大買/大賣/鉅額交易
2024/10/0412812.586512.2612.966326,4410.24% 大買/
2024/10/011110.5380910.5610.44-79823,292-3.43% 大賣/鉅額交易
2024/09/3039410.8329310.8411.2010121,8120.46% 大買/大賣/鉅額交易
2024/09/27525.69.8713310.0010.05392.619,1022.06% 大買/大賣/鉅額交易
2024/09/261108.873068.518.55-19616,790-1.17% 大買/大賣/鉅額交易
2024/09/254508.636018.748.53-15116,914-0.89% 大買/大賣/鉅額交易
2024/09/2481.97.862597.718.09-177.116,048-1.10% 大賣/鉅額交易
2024/09/2057.42107.447.38-515,544-0.03%
2024/09/1826.9636.966.91-115,329-0.01%
2024/09/1666.8000.006.82615,6150.04%
2024/09/1200.0086.856.87-815,863-0.05%
2024/09/1186.6700.006.64815,8920.05%
2024/09/1000.00606.736.77-6015,912-0.38%
2024/09/0926.73106.726.71-815,940-0.05%
2024/09/0656.9500.006.92515,8600.03%
2024/09/04506.98256.966.962516,3370.15%
2024/09/03507.1300.007.065016,4200.30%
2024/08/30107.33937.137.37-8316,544-0.50%
2024/08/29336.9100.006.953316,3680.20%
2024/08/28347.0700.007.033416,4530.21%
2024/08/27327.2000.007.203216,4340.19%
2024/08/2600.00407.397.37-4016,640-0.24%
2024/08/2300.00407.317.37-4017,017-0.24%
2024/08/212007.2500.007.2420017,6381.13% 大買/鉅額交易
2024/08/2000.00207.417.40-2017,885-0.11%
2024/08/192007.532407.507.49-4018,457-0.22% 大買/大賣/
2024/08/1600.0047.307.39-418,664-0.02%
2024/08/1500.0017.227.18-119,232-0.01%
2024/08/1400.00467.177.14-4619,537-0.24%
2024/08/09207.29497.247.20-2920,200-0.14%
2024/08/08307.06107.007.142020,6220.10%
2024/08/07237.0167.067.121720,9400.08%
2024/08/0676.9300.006.81721,2920.03%
2024/08/05106.811506.996.79-14021,324-0.66% 大賣/鉅額交易
2024/08/0237.0627.057.00121,0960.00%
2024/08/01207.2500.007.272021,2280.09%
2024/07/311107.09107.237.3410021,4260.47% 大買/
2024/07/301477.06207.047.0412721,8970.58% 大買/鉅額交易
2024/07/290.57.26407.247.29-39.522,162-0.18%
2024/07/26987.16407.267.105822,3660.26%
2024/07/23307.63107.697.632022,3720.09%
2024/07/2257.65657.547.62-6022,894-0.26%
2024/07/19937.57457.547.484823,2670.21%
2024/07/18317.67307.727.77123,6130.00%
2024/07/17597.8100.007.755923,8440.25%
2024/07/162157.90107.957.8420523,9720.86% 大買/鉅額交易
2024/07/15318.1200.008.093124,0670.13%
2024/07/122158.1000.008.2021524,1470.89% 大買/鉅額交易
2024/07/111217.831127.857.83924,0220.04% 大買/大賣/
2024/07/10127.7200.007.701224,4180.05%
2024/07/0917.6300.007.59124,7330.00%
2024/07/0500.00157.777.77-1524,922-0.06%
2024/07/0127.5700.007.56225,4200.01%
2024/06/2857.5617.567.67425,6950.02%
2024/06/27107.8700.007.641025,5980.04%
2024/06/2600.00247.937.92-2425,269-0.09%
2024/06/24107.78657.797.80-5525,583-0.21%
2024/06/2157.90407.927.92-3525,538-0.14%
2024/06/2028.2600.008.18225,3610.01%
2024/06/19508.12508.208.25025,8970.00%
2024/06/1827.9900.007.97226,1580.01%
2024/06/1748.0900.008.05426,3490.02%
2024/06/1337.9800.007.97326,7510.01%
2024/06/12157.9500.007.931527,1160.06%
2024/06/1100.001008.077.94-10027,590-0.36%
2024/06/061008.4700.008.3410027,9760.36%
2024/05/3128.3100.008.26228,2210.01%
2024/05/30188.2800.008.141828,7560.06%
2024/05/29158.441008.468.40-8528,539-0.30%
2024/05/281658.7900.008.7116528,6340.58% 大買/鉅額交易
2024/05/27498.5600.008.554928,6240.17%
2024/05/24568.5978.548.514928,5550.17%
2024/05/23168.863128.798.68-29628,449-1.04% 大賣/鉅額交易
2024/05/22159.1400.009.101528,3470.05%
2024/05/21309.21119.239.141928,5030.07%
2024/05/2060.59.5289.529.5252.528,6090.18%
2024/05/17209.2719.359.271928,5390.07%
2024/05/16149.0679.129.15728,6280.02%
2024/05/1500.0018.908.93-128,7130.00%
2024/05/1458.9429.028.93329,1870.01%
2024/05/13558.821428.738.87-8729,282-0.30% 大賣/
2024/05/10658.601118.618.72-4629,301-0.16% 大賣/
2024/05/09458.4100.008.434529,5210.15%
2024/05/08158.4078.368.26829,9960.03%
2024/05/07208.3718.508.371930,4200.06%
2024/05/06558.4218.428.385430,5730.18%
2024/05/031268.411058.298.322130,7700.07% 大買/大賣/
2024/05/0200.0078.018.08-731,282-0.02%
2024/04/3000.00507.777.72-5031,314-0.16%
2024/04/29207.891127.817.81-9231,448-0.29% 大賣/
2024/04/2600.00847.567.74-8431,659-0.27%
2024/04/25207.31887.357.31-6831,414-0.22%
2024/04/24107.221537.177.28-14331,203-0.46% 大賣/鉅額交易
2024/04/2336.9800.007.00331,3450.01%
2024/04/1836.7116.766.72231,2140.01%
2024/04/171106.6016.616.5710931,1910.35% 大買/鉅額交易
2024/04/1600.0016.626.65-131,1390.00%
2024/04/1526.8716.866.85130,8280.00%
2024/04/1227.1200.007.03231,1130.01%
2024/04/1116.9900.007.15131,1210.00%
2024/04/0946.9400.006.93430,5550.01%
2024/04/0217.031017.017.03-10030,738-0.33% 大賣/
2024/04/0100.0096.886.97-930,653-0.03%
2024/03/2956.8100.006.78530,5030.02%
2024/03/2856.8426.856.84330,4990.01%
2024/03/2726.7500.006.70230,8150.01%
2024/03/26106.7000.006.711030,7880.03%
2024/03/251036.7600.006.7310330,6260.34% 大買/鉅額交易
2024/03/22336.7500.006.743330,5420.11%
2024/03/20156.8656.936.871029,8990.03%
2024/03/19406.9200.006.904029,7350.13%
2024/03/15226.87306.946.77-829,333-0.03%
2024/03/1457.0777.147.04-229,297-0.01%
2024/03/1300.0057.087.11-528,961-0.02%
2024/03/12126.892906.836.98-27828,704-0.97% 大賣/鉅額交易
2024/03/11116.612926.636.67-28128,400-0.99% 大賣/鉅額交易
2024/03/083606.5256.556.5235528,5021.25% 大買/鉅額交易
2024/03/07136.5000.006.471328,5890.05%
2024/03/06106.6000.006.621028,3540.04%
2024/03/05566.4800.006.405628,0850.20%
2024/03/04536.7100.006.675327,5920.19%
2024/03/01286.6200.006.692827,4140.10%
2024/02/292306.6016.726.6922927,0160.85% 大買/鉅額交易
2024/02/27266.703106.736.78-28426,782-1.06% 大賣/鉅額交易
2024/02/2636.79156.786.80-1226,526-0.05%
2024/02/23146.8600.006.841426,3400.05%
2024/02/22376.7100.006.773726,0520.14%
2024/02/21196.831356.846.86-11625,757-0.45% 大賣/鉅額交易
2024/02/20156.3400.006.301525,2130.06%
2024/02/19106.4700.006.331025,2830.04%
2024/02/16166.4300.006.521625,0490.06%
2024/02/1576.14196.116.18-1224,660-0.05%
2024/02/05125.62425.715.83-3024,142-0.12%
2024/02/021005.9300.005.8110023,6750.42%
2024/02/0145.9825.955.92223,3750.01%
2024/01/31125.7835.745.73922,7540.04%
2024/01/30226.0600.005.962222,1500.10%
2024/01/292106.30106.376.3020021,9420.91% 大買/鉅額交易
2024/01/26406.442006.366.36-16021,611-0.74% 大賣/鉅額交易
2024/01/25246.35356.346.49-1121,239-0.05%
2024/01/2435.8600.005.88320,3320.01%
2024/01/2355.8600.005.86519,9590.03%
2024/01/221405.6400.005.5514019,6510.71% 大買/鉅額交易
2024/01/1915.9600.005.88119,1050.01%
2024/01/18115.9100.005.901119,0070.06%
2024/01/17246.04306.025.95-618,980-0.03%
2024/01/16156.45406.336.33-2518,283-0.14%
2024/01/15106.5600.006.561017,9100.06%
2024/01/12176.6300.006.681717,7530.10%
2024/01/11336.6200.006.743317,9900.18%
2024/01/10136.5200.006.501317,8580.07%
2024/01/09106.5900.006.561017,8270.06%
2024/01/08716.8626.616.576917,8080.39%
2024/01/0557.0700.006.96517,2390.03%
2024/01/0457.0500.006.99517,2920.03%
2024/01/03106.9800.007.011017,4710.06%
2024/01/0257.1300.007.11517,5670.03%
2023/12/29557.22107.227.184517,4880.26%
2023/12/2766.9000.006.88617,6610.03%
2023/12/22126.96986.786.80-8617,801-0.48%
2023/12/21106.9900.007.131017,3180.06%
2023/12/1927.1000.007.12217,3970.01%
2023/12/18527.2000.007.185217,6390.29%
2023/12/157.77.3600.007.297.717,7460.04%
2023/12/1417.0600.007.05117,5260.01%
2023/12/1317.0577.127.01-617,604-0.03%
2023/12/1277.0277.127.11017,7480.00%
2023/12/11366.83257.016.781117,6920.06%
2023/12/08107.0157.097.10517,4080.03%
2023/12/07157.0400.007.101517,2500.09%
2023/12/06167.2200.007.321617,2010.09%
2023/12/05327.31157.177.171717,0890.10%
2023/12/04117.5500.007.461116,9250.06%
2023/12/01107.6600.007.641016,8660.06%
2023/11/30107.7000.007.701016,9550.06%
2023/11/29307.7900.007.663017,1800.17%
2023/11/28207.9100.007.892016,9510.12%
2023/11/27207.9700.007.962017,0180.12%
2023/11/21108.40118.378.33-117,707-0.01%
2023/11/2058.02158.158.16-1017,762-0.06%
2023/11/17107.9200.007.891017,8030.06%
2023/11/1658.15178.518.24-1217,822-0.07%
2023/11/1538.26108.278.26-717,986-0.04%
2023/11/14207.95458.057.93-2517,985-0.14%
2023/11/13207.7800.007.822018,4430.11%
2023/11/10207.9000.007.812018,5930.11%
2023/11/0900.00558.128.07-5518,568-0.30%
2023/11/07108.2000.008.171019,0840.05%
2023/11/0658.35278.338.34-2219,167-0.11%
2023/11/0200.00807.747.68-8019,010-0.42%
2023/11/01807.6100.007.598019,0740.42%
2023/10/24267.4200.007.412620,0950.13%
2023/10/23137.44857.407.39-7220,080-0.36%
2023/10/2077.5527.627.58520,2640.02%
2023/10/19407.8200.007.744020,1810.20%
2023/10/1858.1000.008.08519,8910.03%
2023/10/17108.1600.008.151019,9590.05%
2023/10/16238.2200.008.192320,0820.11%
2023/10/13158.4200.008.361520,0580.07%
2023/10/12108.7228.658.74819,9310.04%
2023/10/11138.481478.498.48-13419,888-0.67% 大賣/鉅額交易
2023/10/06588.0998.128.104919,8490.25%
2023/10/05507.9700.007.945019,7290.25%
2023/10/04227.8627.947.852019,8570.10%
2023/10/03168.0357.967.961119,8290.06%
2023/09/28108.1500.008.171019,8850.05%
2023/09/2700.00558.288.31-5519,669-0.28%
2023/09/22108.3400.008.491019,6020.05%
2023/09/21278.3600.008.262719,5270.14%
2023/09/20158.63128.658.53319,2680.02%
2023/09/19208.6500.008.652019,1700.10%
2023/09/18308.8000.008.733019,1680.16%
2023/09/1559.00208.908.97-1519,252-0.08%
2023/09/1478.7300.008.77719,1090.04%
2023/09/13238.79208.978.76319,1460.02%
2023/09/12108.9000.008.911019,3040.05%
2023/09/1158.6900.008.94519,2920.03%
2023/09/08288.7400.008.722819,1390.15%
2023/09/0768.9900.008.96619,1200.03%
2023/09/0699.1600.009.14918,9940.05%
2023/09/05119.3500.009.351118,8160.06%
2023/09/04109.5800.009.561018,7460.05%
2023/08/3159.0100.008.98518,6590.03%
2023/08/3000.00129.199.11-1218,690-0.06%
2023/08/2900.0059.169.16-518,693-0.03%
2023/08/2829.0399.148.82-718,764-0.04%
2023/08/2578.65208.638.61-1318,795-0.07%
2023/08/24308.64158.818.901518,8080.08%
2023/08/2318.4668.478.53-518,606-0.03%
2023/08/2258.371608.348.34-15518,578-0.83% 大賣/鉅額交易
2023/08/2135.38.4648.498.4231.318,8240.17%
2023/08/18108.9900.008.781018,6210.05%
2023/08/17358.80168.948.931918,4230.10%
2023/08/16289.1100.009.072818,0860.15%
2023/08/14409.35189.339.242218,3580.12%
2023/08/11209.9359.899.881517,9130.08%
2023/08/10159.9100.009.911517,8610.08%
2023/08/09109.95479.9710.01-3717,835-0.21%
2023/08/084510.09610.2010.093917,7740.22%
2023/08/07810.4400.0010.39817,5990.05%
2023/08/043110.581410.7510.651717,7200.10%
2023/08/028510.692310.6110.386217,5120.35%
2023/08/01310.851011.2710.89-717,229-0.04%
2023/07/313111.11511.1211.102616,9620.15%
2023/07/282010.4900.0010.582016,5490.12%
2023/07/27110.30510.2610.26-416,545-0.02%
2023/07/25409.74359.709.87516,5120.03%
2023/07/24209.1900.009.222016,3370.12%
2023/07/21239.40139.439.411016,3600.06%
2023/07/2059.42159.559.48-1016,654-0.06%
2023/07/19309.3000.009.223016,6730.18%
2023/07/1859.5300.009.54516,5750.03%
2023/07/17109.641979.719.63-18716,586-1.13% 大賣/鉅額交易
2023/07/14229.9700.009.912216,6020.13%
2023/07/1300.00709.819.89-7016,489-0.42%
2023/07/12509.38429.429.45816,3240.05%
2023/07/1100.00309.269.26-3016,282-0.18%
2023/07/10159.03209.218.97-516,440-0.03%
2023/07/07548.792008.829.01-14616,421-0.89% 大賣/鉅額交易
2023/07/06629.0200.009.026216,2390.38%
2023/07/0559.4300.009.39515,9130.03%
2023/07/04759.6000.009.577515,8780.47%
2023/07/03269.38319.399.47-516,033-0.03%
2023/06/30159.04209.139.18-516,196-0.03%
2023/06/29109.1600.009.071016,2910.06%
2023/06/28759.2600.009.227516,5160.45%
2023/06/271319.2300.009.2513116,5160.79% 大買/鉅額交易
2023/06/26259.1100.009.052516,7650.15%
2023/06/21359.64809.459.38-4516,776-0.27%
2023/06/1911710.214110.299.997616,7630.45% 大買/
2023/06/1610110.231010.2310.359116,7940.54% 大買/
2023/06/1570.59.8359.909.9065.516,7820.39%
2023/06/1429.7300.009.69216,8050.01%
2023/06/1349.6000.009.58416,8620.02%
2023/06/1259.4129.389.50316,8670.02%
2023/06/0839.2300.009.26317,2640.02%
2023/06/0779.3959.419.37217,6380.01%
2023/06/066.39.2800.009.296.317,6820.04%
2023/06/05109.1259.219.05518,0030.03%
2023/06/02109.04108.959.04017,9990.00%
2023/06/0100.00508.628.68-5017,883-0.28%
2023/05/31128.5300.008.281217,7830.07%
2023/05/3048.6300.008.55417,3940.02%
2023/05/2678.7500.008.81717,7170.04%
2023/05/25229.0000.008.862217,6880.12%
2023/05/2413.49.4900.009.4413.417,4510.08%
2023/05/22509.7400.009.925017,3190.29%
2023/05/19219.7900.009.712117,2500.12%
2023/05/181010.0600.0010.051016,8480.06%
2023/05/1700.006010.1810.08-6016,862-0.36%
2023/05/1600.001010.3910.24-1016,887-0.06%
2023/05/15209.9000.0010.102016,8000.12%
2023/05/11309.9900.009.923016,6600.18%
2023/05/10109.9600.009.991016,6640.06%
2023/05/0800.00210.3410.38-216,702-0.01%
2023/05/0500.008010.2810.28-8016,902-0.47%
2023/05/03859.9600.009.858516,9160.50%
2023/04/28210.2610010.3010.25-9816,814-0.58%
2023/04/261009.82189.9710.158216,8430.49%
2023/04/252210.0800.009.902216,7830.13%
2023/04/1900.00211.1611.15-216,711-0.01%
2023/04/182311.4000.0011.292316,8660.14%
2023/04/06511.0000.0011.07517,1410.03%
2023/03/3100.00111.7011.50-116,995-0.01%
2023/03/29311.28411.2411.21-116,716-0.01%
2023/03/27610.70510.8910.81116,7830.01%
2023/03/24511.145011.0211.14-4516,698-0.27%
2023/03/226310.65510.5910.525816,6960.35%
2023/03/16510.315310.3810.23-4816,821-0.29%
2023/03/1300.009710.3010.61-9717,120-0.57%
2023/03/10110.402710.2510.16-2616,965-0.15%
2023/03/084.511.0500.0010.944.516,7810.03%
2023/03/071911.97111.7311.821816,6470.11%
2023/03/06211.7000.0011.76216,7020.01%
2023/03/03111.8200.0011.80116,6830.01%
2023/03/02511.6400.0011.62516,6150.03%
2023/03/011911.54111.3511.581816,7420.11%
2023/02/24111.261911.4511.22-1816,628-0.11%
2023/02/23111.8700.0011.74116,4250.01%
2023/02/22711.7900.0011.76716,4630.04%
2023/02/213.512.09312.0812.080.516,2830.00%
2023/02/171612.4400.0012.351616,4080.10%
2023/02/16912.84212.7812.89716,5750.04%
2023/02/15312.39112.6012.31216,6990.01%
2023/02/14112.6700.0012.63116,7110.01%
2023/02/10612.891112.6412.61-516,828-0.03%
2023/02/097112.8400.0013.007116,9570.42%
2023/02/08512.91912.8212.82-417,116-0.02%
2023/02/072012.896212.9813.00-4217,092-0.25%
2023/02/066.312.75712.6412.57-0.717,1370.00%
2023/02/031713.42113.3013.281616,9480.09%
2023/02/0212014.1600.0014.0612016,7320.72% 大買/鉅額交易
2023/02/0100.00113.7613.76-116,681-0.01%
2023/01/311613.5700.0013.541616,6250.10%
2023/01/3000.00214.7514.12-216,510-0.01%
2023/01/17113.7400.0013.48116,5210.01%
2023/01/168513.91113.8713.858416,7310.50%
2023/01/132413.423013.4213.42-616,512-0.04%
2023/01/121113.4500.0013.241116,6630.07%
2023/01/112513.68213.5913.762316,3850.14%
2023/01/10513.2600.0013.28516,2040.03%
2023/01/0900.008213.1613.25-8216,174-0.51%
2023/01/0600.00113.1012.76-116,071-0.01%
2023/01/0500.0022712.8712.65-22715,891-1.43% 大賣/鉅額交易
2023/01/048511.73511.9412.018015,7670.51%
2023/01/031811.101911.1211.36-115,610-0.01%
2022/12/30311.23211.2011.20115,3620.01%
2022/12/287311.3600.0011.277315,2400.48%
2022/12/27111.1400.0011.13115,0800.01%
2022/12/2600.0012310.9510.85-12315,041-0.82% 大賣/鉅額交易
2022/12/23111.0200.0010.95115,2260.01%
2022/12/20510.6200.0010.40515,0010.03%
2022/12/1600.001610.9611.17-1614,618-0.11%
2022/12/14111.41111.4011.50014,3220.00%
2022/12/12111.35111.4911.42014,1780.00%
2022/12/091611.53111.6611.621514,0290.11%
2022/12/089010.8310010.7711.13-1013,678-0.07%
2022/12/0600.00211.4911.18-213,242-0.02%
2022/12/054010.992011.0211.112012,8610.16%
2022/12/022210.1800.0010.102212,5790.17%
2022/12/011610.501710.4310.48-112,447-0.01%
2022/11/28238.3458.518.491811,6640.15%
2022/11/2528.9100.008.88211,4060.02%
2022/11/2419.0519.059.05011,3030.00%
2022/11/23539.14369.029.061711,2290.15%
2022/11/2219.0500.009.07110,9730.01%
2022/11/2139.1829.119.18110,9350.01%
2022/11/1829.8359.909.74-310,747-0.03%
2022/11/1749.3400.009.41410,6370.04%
2022/11/16199.931110.099.75810,4730.08%
2022/11/1100.00108.518.45-109,698-0.10%
2022/11/1047.7247.757.6209,4690.00%
2022/11/0998.2318.018.0389,3160.09%
2022/11/0718.42258.438.51-249,056-0.27%
2022/11/04288.43117.708.31178,7930.19%
2022/11/03157.2657.237.24108,6680.12%
2022/11/0200.0097.547.68-98,542-0.11%
2022/11/0156.6746.636.9818,3630.01%
2022/10/3186.7456.776.6938,2500.04%
2022/10/28196.9500.006.74198,1470.23%
2022/10/2700.0097.427.38-98,056-0.11%
2022/10/25186.7816.807.00178,0580.21%
2022/10/24357.5227.377.12337,9430.42%
2022/10/20118.0228.098.1997,5980.12%
2022/10/1918.6800.008.6017,3480.01%
2022/10/1800.0038.868.84-37,372-0.04%
2022/10/17108.3700.008.48107,3310.14%
2022/10/1438.7418.849.0027,2470.03%
2022/10/1300.0018.588.46-17,170-0.01%
2022/10/12268.4328.288.28247,0870.34%
2022/10/11298.9200.008.74296,9780.42%
2022/10/0500.00210.0810.51-26,847-0.03%
2022/10/0329.2600.009.2726,8650.03%
2022/09/30209.491039.439.48-836,841-1.21% 大賣/
2022/09/2829.8500.009.8226,7480.03%
2022/09/275510.0400.0010.07556,7490.81%
2022/09/2639.9400.0010.2536,7190.04%
2022/09/23910.1700.0010.3496,7060.13%
2022/09/22910.4200.0010.4096,6830.13%
2022/09/21410.9400.0010.9646,6310.06%
2022/09/195911.2800.0011.02596,7720.87%
2022/09/07211.6800.0011.6826,8360.03%
2022/09/013512.8500.0012.66357,2620.48%
2022/08/1700.00112.4312.64-17,453-0.01%
2022/08/1600.00212.7612.50-27,441-0.03%
2022/08/12612.7700.0012.8667,4270.08%
2022/08/0900.00212.7512.66-27,321-0.03%
2022/08/05212.7400.0012.7227,3600.03%
2022/08/025012.4400.0012.04507,4940.67%
2022/08/015012.694612.7812.8247,3630.05%
2022/07/26113.835013.9714.01-497,317-0.67%
2022/07/255013.68713.6413.52437,3700.58%
2022/07/2200.00114.1113.95-17,331-0.01%
2022/07/215014.10314.0814.10477,3370.64%
2022/07/20114.335014.4214.28-497,299-0.67%
2022/07/155313.9800.0013.86537,4190.71%
2022/07/125414.4800.0014.40547,2640.74%
2022/07/08416.0700.0015.7647,0430.06%
2022/07/05116.2500.0015.9016,9620.01%
2022/07/0100.00115.7715.30-16,904-0.01%
2022/06/30115.9000.0015.9716,8680.01%
2022/06/2900.00115.9115.83-16,816-0.01%
2022/06/2800.001315.9515.99-136,702-0.19%
2022/06/27116.1300.0016.3316,6050.02%
2022/06/20214.50214.5114.4206,4090.00%
2022/06/16515.16514.7014.3306,3790.00%
2022/06/15514.82514.8814.8806,3030.00%
2022/06/14113.8700.0013.9416,3210.02%
2022/06/0800.00215.1515.02-26,037-0.03%
2022/06/07214.3300.0014.2425,8950.03%
2022/05/2300.00212.7112.49-25,352-0.04%
2022/05/20212.5000.0012.7225,3310.04%
2022/05/1900.00111.8712.09-15,277-0.02%
2022/05/17112.3100.0012.3815,1290.02%
2022/05/1600.00211.8011.76-25,058-0.04%
2022/05/13311.51111.4911.4724,9730.04%
2022/05/1200.00211.3611.22-24,913-0.04%
2022/05/11211.9500.0012.1024,7630.04%
2022/05/06112.4500.0012.0714,5220.02%
2022/05/05113.4000.0013.3814,3820.02%
2022/05/0400.00113.7913.19-14,311-0.02%
2022/05/03113.7400.0013.9314,2250.02%
2022/04/26411.87612.0612.06-23,924-0.05%
2022/04/21312.6600.0012.7833,7080.08%
2022/04/08114.5800.0014.6713,3580.03%
2022/04/01114.8200.0014.7813,1440.03%
2022/03/30315.3300.0015.3833,0630.10%
2022/03/29414.8300.0014.8543,0170.13%
2022/03/2800.00114.5714.66-12,987-0.03%
2022/03/2100.00114.5314.15-12,607-0.04%
2022/03/18213.7800.0014.0722,5010.08%
2022/03/1700.00213.5814.30-22,442-0.08%
2022/03/16610.8100.0011.4062,2680.26%
2022/03/15911.1000.0010.7492,1780.41%
2022/03/141412.9700.0012.64142,0410.69%
2022/03/11613.7800.0013.5961,9240.31%
2022/03/10115.4800.0015.1111,8570.05%
2022/03/091515.031015.1814.1151,8520.27%
2022/03/08315.1300.0015.2631,7810.17%
2022/03/07715.9000.0016.0371,7440.40%
2022/03/04517.2600.0016.9551,7040.29%
2022/03/03418.17118.1518.1631,6290.18%
2022/02/25218.5300.0018.4721,5940.13%
2022/02/24718.73118.9718.2861,5750.38%
2022/02/22219.3300.0019.1321,5180.13%
2022/02/182021.3200.0021.38201,4461.38%
2022/02/15220.35220.3520.3501,4320.00%
2022/02/14820.74720.7420.7411,4390.07%
2022/01/2500.001021.0520.98-101,401-0.71%
2022/01/2400.00421.6621.67-41,401-0.29%
2022/01/06219.3000.0019.4021,2470.16%
2022/01/0500.00420.4319.78-41,221-0.33%
2021/12/30219.9900.0020.1021,1830.17%
2021/12/21319.9300.0020.1331,1870.25%
2021/12/20320.5900.0020.3531,2250.24%
2021/12/17221.2800.0021.0821,2020.17%
2021/12/16321.5600.0021.5131,1950.25%
2021/12/14222.4000.0022.2321,1780.17%
2021/12/09123.5700.0023.5711,1610.09%
2021/12/06421.7700.0021.7141,1380.35%
2021/12/03222.6400.0022.7021,1120.18%
2021/11/30123.3800.0023.0511,1000.09%
2021/11/26324.2500.0024.1031,1010.27%
2021/11/19125.1800.0025.2611,1150.09%
2021/11/1600.00127.1827.22-11,161-0.09%
2021/11/1500.00226.5026.61-21,159-0.17%
2021/11/11225.1800.0025.4721,1710.17%
2021/11/08125.0600.0024.8711,1730.09%
2021/11/03125.1900.0025.1911,1940.08%
2021/11/01225.7900.0025.6721,1880.17%
2021/10/27226.9300.0026.8221,2420.16%
2021/10/2000.00128.2328.49-11,349-0.07%
2021/10/1400.00126.7726.38-11,303-0.08%
2021/10/1200.00225.6525.90-21,293-0.15%
2021/10/06222.9200.0023.3221,2610.16%
2021/10/05223.1600.0023.2521,2590.16%
2021/10/04123.5100.0023.6611,2630.08%
2021/09/30324.2300.0024.3631,2760.24%
2021/09/29324.3700.0024.4031,2700.24%
2021/09/27424.5100.0024.4441,2430.32%
2021/09/23124.7200.0024.7211,1760.08%
2021/09/22324.2700.0024.5931,1720.26%
2021/09/16425.24125.3424.9931,1550.26%
2021/09/15226.1600.0026.0021,1350.18%
2021/09/0800.00229.1829.17-21,073-0.19%
2021/09/0700.00229.0329.24-21,066-0.19%
2021/09/0200.00728.0527.79-71,053-0.66%
2021/09/0100.00427.8027.63-41,040-0.38%
2021/08/2600.00226.5325.87-21,004-0.20%
2021/08/24425.0000.0025.6549780.41%
2021/08/23123.5500.0024.1219570.10%
2021/08/20623.1100.0022.7369440.64%
2021/08/19624.7600.0024.9168990.67%
2021/08/17226.3100.0025.5228820.23%
2021/08/1200.00228.6228.57-2833-0.24%
2021/08/1100.00429.0328.99-4821-0.49%
2021/08/09427.4700.0027.9447980.50%
2021/08/0200.00227.2728.35-2761-0.26%
2021/07/30127.5000.0026.8817460.13%
2021/07/2900.00128.5828.62-1738-0.14%
2021/07/281025.0800.0024.57107071.41%
2021/07/27427.6900.0026.9846760.59%
2021/07/26730.2300.0029.2876521.07%
2021/07/09132.2800.0032.8516890.15%
2021/07/08433.3600.0033.0046760.59%
2021/07/06134.8000.0034.7616690.15%
2021/06/16136.0800.0035.7918620.12%
2021/06/08136.6500.0036.6019290.11%
2021/06/0200.00139.0938.76-11,006-0.10%
2021/06/0100.00338.0638.44-31,028-0.29%
2021/05/2800.00337.3037.45-31,034-0.29%
2021/05/25336.1700.0036.6231,0760.28%
2021/05/14132.6800.0033.3611,1750.09%
2021/05/11433.8600.0033.9041,1920.34%
2021/05/10235.5900.0035.3821,1900.17%
2021/05/06236.4000.0036.4221,2070.17%
2021/05/05137.0000.0036.6711,2120.08%
2021/05/04137.2500.0037.2911,2260.08%
2021/05/03337.1300.0037.1831,2440.24%
2021/04/13137.0000.0036.9811,2490.08%
2021/04/12237.6000.0037.7521,2500.16%
2021/04/09437.9800.0037.8741,2510.32%
2021/04/08138.1000.0038.7411,2510.08%
2021/04/01337.6000.0038.2931,2580.24%
2021/03/29136.7000.0036.5011,2150.08%
2021/03/25436.1800.0036.6041,1660.34%
2021/03/24638.3900.0037.8561,1170.54%
2021/03/23339.6900.0039.4931,0950.27%
2021/03/19240.1600.0040.0221,0780.19%
2021/03/17140.2900.0040.4011,0380.10%
2021/03/15141.0000.0040.0511,0230.10%
2021/03/11141.40141.4741.4009870.00%
2021/03/09637.3100.0038.3469520.63%
2021/03/08739.8500.0039.0679370.75%
2021/03/05740.2500.0041.3979180.76%
2021/03/04342.9500.0042.5739010.33%
2021/02/26244.2600.0043.2128710.23%
2021/02/25246.8800.0047.2328450.24%
2021/02/24246.2900.0046.1028420.24%
2021/01/0500.00139.2039.42-1601-0.17%
2020/12/02137.5500.0037.6616240.16%
2020/10/0700.00133.4833.68-1890-0.11%
2020/09/30131.9200.0031.7619670.10%
2020/07/2000.001531.5331.60-15981-1.53%
2020/07/172031.102030.9330.8709680.00%
2020/07/14532.2000.0032.2759570.52%
2020/07/131034.2400.0034.70109441.06%
2020/06/0100.00223.9224.00-2551-0.36%
2020/05/22222.6100.0021.8624610.43%
2020/05/0800.00222.8722.89-2380-0.53%
2020/05/04221.2500.0021.2123640.55%
2020/02/07526.612326.5926.49-18419-4.29%
2020/02/05525.8800.0026.0454391.14%
2020/01/301325.2200.0024.75134432.93%
2019/12/2000.00127.0827.08-1357-0.28%
2019/12/1300.00225.7025.70-2349-0.57%
2019/12/1200.00525.2025.05-5345-1.45%
2019/12/02524.0000.0023.9053451.45%
2019/11/2800.001524.5024.54-15339-4.41%
2019/11/21923.1500.0023.1493592.50%
2019/11/2000.00224.0324.02-2366-0.55%
2019/11/1800.00123.5923.54-1365-0.27%
2019/11/15723.5300.0023.3473751.87%
2019/11/08225.2200.0025.0523920.51%
2019/11/0500.00124.5224.74-1391-0.26%
2019/10/1400.001423.0222.89-14381-3.67%
2019/10/08422.1200.0022.0343701.08%
2019/09/261022.4500.0022.29103642.74%
2019/09/1700.00123.8823.65-1370-0.27%
2019/09/1000.00123.5323.57-1374-0.27%
2019/09/06123.64123.4023.4303790.00%
2019/09/0500.00123.0823.23-1384-0.26%
2019/09/04122.3500.0022.3413890.26%
2019/09/0200.002122.0522.23-21415-5.05%
2019/08/30121.602422.0922.18-23414-5.55%
2019/08/29121.2200.0021.3114120.24%
2019/08/2700.00121.3121.43-1404-0.25%
2019/08/26221.0400.0020.8624060.49%
2019/08/161021.0600.0021.11103942.53%
2019/08/141621.28121.3321.03153963.78%
2019/08/13120.8600.0020.5014040.25%
2019/08/08120.9100.0021.1414110.24%
2019/08/061020.11120.6020.6594122.18%
2019/08/05321.7700.0021.3634040.74%
2019/08/02422.8000.0022.7543981.00%
2019/08/01124.2300.0024.1713950.25%
2019/07/26125.1500.0025.3614120.24%
2019/07/2500.00125.4425.44-1419-0.24%
2019/07/22124.7600.0024.7814240.24%
2019/07/1800.00524.6724.66-5428-1.17%
2019/07/12524.6400.0024.6954391.14%
2019/07/08125.3500.0024.7814440.23%
2019/06/2700.00124.7224.79-1479-0.21%
2019/06/26123.9200.0024.0614850.21%
2019/06/2500.00824.4123.94-8487-1.64%
2019/06/19123.45123.5523.9504770.00%
2019/06/17222.6900.0022.5124780.42%
2019/06/12122.8200.0022.7914930.20%
2019/06/11323.0100.0023.0634840.62%
2019/06/10222.44122.4022.3814760.21%
2019/05/30121.6400.0021.5614830.21%
2019/05/1500.00125.1525.23-1459-0.22%
2019/05/14124.4800.0024.5914630.22%
2019/05/09125.7000.0025.5314660.21%
2019/05/08126.50126.7926.6604690.00%
2019/05/07127.0600.0026.8714720.21%
2018/12/1400.00222.6722.36-21,277-0.16%
2018/12/07222.5800.0022.4521,3580.15%
2018/11/2900.00323.3523.17-31,394-0.22%
2018/11/2200.00122.0022.00-11,562-0.06%
2018/11/20122.0500.0021.9211,6780.06%
2018/11/1600.00222.4622.53-21,802-0.11%
2018/11/13320.86321.2121.4501,9590.00%
2018/11/12321.63221.7021.7012,0140.05%
2018/11/09422.46221.9621.9522,1480.09%
2018/11/08223.4100.0023.3122,2090.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音