• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    103.4
  • 漲跌
    ▼1.2
  • 漲幅
    -1.10%
  • 成交量
    18,689張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一FANG+ (00757)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0212103.3400.00103.35124,7340.25%
2024/12/313104.482104.15104.5014,4690.02%
2024/12/3031.1105.2900.00105.2031.14,4420.70%
2024/12/270.1107.000.1107.05106.8004,2830.00%
2024/12/2420105.680105.75105.80204,1530.48%
2024/12/2012102.5800.00102.50124,0730.30%
2024/12/197102.8700.00103.1573,9940.18%
2024/12/181106.9500.00106.8513,8940.03%
2024/12/160105.5000.00105.4003,7690.00%
2024/12/130.1104.806104.90104.60-5.93,696-0.16%
2024/12/120.5104.400104.50104.350.53,6640.01%
2024/12/1100.000101.40101.5003,6170.00%
2024/12/104101.4100.00101.3043,5960.11%
2024/12/091102.501102.20102.5003,5350.00%
2024/12/055.1101.100101.20101.155.13,3280.15%
2024/12/0300.00298.6098.70-23,124-0.06%
2024/11/22096.7500.0096.6503,0120.00%
2024/11/1500.00096.7597.0002,8540.00%
2024/11/130.197.4000.0097.550.12,8330.00%
2024/11/1200.000.596.6596.75-0.52,771-0.02%
2024/11/111.596.5100.0096.651.52,7170.06%
2024/11/08396.55196.6096.4022,6940.07%
2024/11/0700.00294.6594.80-22,607-0.08%
2024/11/05089.8300.0089.6502,4120.00%
2024/11/04089.9500.0089.9502,4580.00%
2024/11/011.590.1000.0089.951.52,5790.06%
2024/10/3000.00193.3093.25-12,602-0.04%
2024/10/2900.00191.0591.00-12,687-0.04%
2024/10/28091.65391.5791.70-32,717-0.11%
2024/10/25390.75190.7090.8022,7300.07%
2024/10/2400.00090.2590.1002,7990.00%
2024/10/1800.00290.5090.40-22,978-0.07%
2024/10/1700.00190.1090.05-13,063-0.03%
2024/10/1600.000.290.6090.55-0.23,080-0.01%
2024/10/1500.008.191.7091.85-8.13,098-0.26%
2024/10/1400.00191.6091.55-13,142-0.03%
2024/10/1100.002.191.3791.50-2.13,229-0.07%
2024/10/0900.000.389.5589.70-0.33,208-0.01%
2024/10/08187.9000.0088.2513,1960.03%
2024/10/0700.00189.3089.25-13,227-0.03%
2024/10/04087.5000.0087.4503,2510.00%
2024/09/30186.3500.0086.2013,3330.03%
2024/09/27087.3500.0087.4003,4230.00%
2024/09/26288.0000.0087.9023,4820.06%
2024/09/2500.000.187.5087.50-0.13,5830.00%
2024/09/24087.500.387.5087.55-0.33,647-0.01%
2024/09/2300.000.488.1088.25-0.43,754-0.01%
2024/09/2000.00087.3087.4003,9160.00%
2024/09/19086.350.186.3086.40-0.13,9950.00%
2024/09/1200.000.284.6084.80-0.24,3310.00%
2024/09/091.480.5500.0080.801.44,5660.03%
2024/09/060.382.7900.0082.550.34,6320.01%
2024/09/043.481.7900.0081.853.44,6500.07%
2024/09/03085.2500.0085.2004,6190.00%
2024/09/021.385.1500.0085.151.34,6280.03%
2024/08/300.184.1400.0084.200.14,6630.00%
2024/08/290.283.0000.0082.950.24,6880.00%
2024/08/28384.9000.0085.0534,7050.06%
2024/08/27184.9500.0085.1014,7790.02%
2024/08/26185.9500.0085.8514,7890.02%
2024/08/20187.7500.0087.7514,8290.02%
2024/08/140.584.850.284.8084.850.34,8300.01%
2024/08/0900.00182.0381.50-14,883-0.02%
2024/08/082.579.5200.0079.352.54,8780.05%
2024/08/071.581.4000.0082.401.54,8900.03%
2024/08/064.581.371.281.3381.103.34,8120.07%
2024/08/053.879.3600.0077.703.84,7260.08%
2024/08/022.684.7600.0084.352.64,5690.06%
2024/07/313.185.841185.7585.90-7.94,392-0.18%
2024/07/300.186.2700.0086.650.14,3590.00%
2024/07/290.187.1300.0087.050.14,3490.00%
2024/07/268.686.3600.0086.458.64,2880.20%
2024/07/23090.9000.0090.9504,1670.00%
2024/07/220.589.081.289.0389.40-0.74,161-0.02%
2024/07/190.190.30189.9590.10-0.94,091-0.02%
2024/07/182.690.1700.0090.252.64,0610.06%
2024/07/172.492.3500.0092.202.43,9700.06%
2024/07/161.593.2700.0093.101.53,9780.04%
2024/07/122.292.302192.1891.75-18.83,861-0.49%
2024/07/111096.0000.0095.95103,7130.27%
2024/07/101395.5500.0095.65133,6710.35%
2024/07/09295.350.295.3595.401.83,6550.05%
2024/07/083.594.7900.0094.553.53,6150.10%
2024/07/05193.752.193.7194.10-1.13,571-0.03%
2024/07/04194.1000.0093.9013,5400.03%
2024/07/03492.3800.0092.9543,4640.12%
2024/07/02190.0500.0090.2513,4490.03%
2024/07/01088.9500.0088.8003,4640.00%
2024/06/260.187.0000.0086.750.13,3960.00%
2024/06/25485.201585.1585.50-113,242-0.34%
2024/06/24086.4500.0086.8503,1270.00%
2024/06/21387.2000.0086.9033,0170.10%
2024/06/1819.388.8700.0089.0019.32,7840.69%
2024/06/17087.6500.0087.6002,6860.00%
2024/06/14886.8400.0086.9582,6210.31%
2024/06/131.986.7800.0086.801.92,5530.07%
2024/06/0400.000.181.1581.10-0.12,5040.00%
2024/06/030.780.9000.0080.850.72,5970.03%
2024/05/31581.0500.0080.9552,6660.19%
2024/05/290.182.350.282.4082.25-0.12,6870.00%
2024/05/2800.000.182.0082.10-0.12,7090.00%
2024/05/2700.00181.8081.85-12,794-0.04%
2024/05/240.381.00081.0080.850.32,7990.01%
2024/05/230.582.8500.0082.650.52,7430.02%
2024/05/221.982.1800.0082.151.92,7150.07%
2024/05/210.581.6000.0081.600.52,7170.02%
2024/05/170.280.6000.0080.500.22,7540.01%
2024/05/161.280.8600.0080.851.22,7630.04%
2024/05/150.180.00180.1080.05-0.92,758-0.03%
2024/05/13079.0500.0079.0002,8020.00%
2024/05/100.179.1500.0079.200.12,8430.00%
2024/05/09079.1000.0079.1002,9630.00%
2024/05/0800.000.179.4079.30-0.12,9840.00%
2024/05/070.179.6700.0079.800.13,0080.00%
2024/05/060.178.19378.2078.20-2.93,001-0.10%
2024/05/03077.2000.0077.1502,9840.00%
2024/05/02076.7500.0076.7002,9870.00%
2024/04/290.277.5000.0077.550.22,9820.01%
2024/04/260.176.850.176.8577.0503,0020.00%
2024/04/252.873.7900.0073.702.82,9750.09%
2024/04/246.176.2000.0076.306.12,9560.21%
2024/04/2300.000.173.8073.60-0.12,9490.00%
2024/04/22073.4400.0073.3502,9470.00%
2024/04/190.273.940.774.3574.20-0.52,923-0.02%
2024/04/180.176.0500.0075.900.12,8840.00%
2024/04/170.777.3100.0077.250.72,8700.02%
2024/04/160.577.00377.0077.00-2.52,863-0.09%
2024/04/120.879.790.179.5579.800.82,8380.03%
2024/04/11077.6500.0077.6002,8650.00%
2024/04/10077.7500.0077.7502,8650.00%
2024/03/290.576.9600.0076.950.52,5220.02%
2024/03/2600.000.277.7577.75-0.22,506-0.01%
2024/03/20075.6000.0075.6502,4570.00%
2024/03/1900.00175.0075.05-12,453-0.04%
2024/03/181.174.2000.0074.351.12,4380.04%
2024/03/150.174.8500.0074.700.12,4450.00%
2024/03/14074.9800.0074.7502,4480.00%
2024/03/130.175.40375.2075.20-32,445-0.12%
2024/03/12074.3500.0074.2002,4390.00%
2024/03/11074.253.973.9173.90-3.92,441-0.16%
2024/03/07274.4300.0074.3522,3790.09%
2024/03/0100.00175.1075.40-12,092-0.05%
2024/02/292.274.5800.0074.402.22,0650.11%
2024/02/27176.0500.0076.1011,9670.05%
2024/02/26276.0000.0076.1021,9520.10%
2024/02/2300.003.476.6776.80-3.41,932-0.18%
2024/02/21172.900.273.1072.950.81,8990.04%
2024/02/2000.00474.1074.20-41,882-0.21%
2024/02/160.175.0500.0074.850.11,8730.01%
2024/02/15174.550.174.6074.900.91,8620.05%
2024/02/050.172.25272.2572.30-1.91,847-0.10%
2024/02/02470.7500.0070.5541,8120.22%
2024/01/2900.00469.5069.50-41,677-0.24%
2024/01/2500.00069.8569.8501,6730.00%
2024/01/240.169.60069.6569.700.11,6610.01%
2024/01/23068.1000.0068.3001,6510.00%
2024/01/1900.000.166.7566.95-0.11,6480.00%
2024/01/18065.70165.9065.75-11,684-0.06%
2024/01/1700.000.566.1066.20-0.51,683-0.03%
2024/01/16065.7000.0066.1501,6800.00%
2024/01/150.266.1500.0066.250.21,6940.01%
2024/01/12065.750.365.7065.85-0.21,698-0.01%
2024/01/110.165.79165.9065.95-0.91,713-0.05%
2024/01/10065.0800.0065.0501,7240.00%
2024/01/091.264.6900.0064.701.21,7490.07%
2024/01/080.263.1600.0063.100.21,7650.01%
2024/01/050.662.9900.0062.800.61,7720.03%
2024/01/04063.2000.0063.1001,7900.00%
2024/01/031.163.6000.0063.501.11,7990.06%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－19天前
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音