台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.372.8500.0072.800.32770.11%
2025/02/120.372.8000.0072.650.32850.11%
2025/02/110.372.9300.0073.000.32880.11%
2025/02/071.172.8100.0072.901.12980.36%
2025/02/040.271.8000.0071.300.22920.06%
2025/02/031.371.57172.9070.950.32900.09%
2025/01/22173.6500.0073.9012810.36%
2025/01/1400.00169.7570.00-1271-0.37%
2025/01/07272.7000.0072.2522580.77%
2025/01/0300.00369.9069.90-3247-1.21%
2024/12/3100.00469.4569.55-4252-1.58%
2024/12/30270.5500.0070.5022520.79%
2024/12/20468.8800.0068.9042471.61%
2024/12/19369.8300.0069.9532471.21%
2024/12/1600.00173.0573.00-1237-0.42%
2024/12/1000.00372.2272.20-3231-1.30%
2024/12/05173.5500.0073.5512210.45%
2024/11/2800.00169.7569.80-1215-0.46%
2024/11/2600.00270.2870.60-2216-0.93%
2024/11/0100.00263.5063.50-2211-0.95%
2024/10/2400.00163.4563.35-1215-0.46%
2024/10/2200.00564.3064.20-5222-2.24%
2024/10/15164.6500.0064.6512300.43%
2024/10/1100.00163.4563.45-1229-0.44%
2024/10/0400.00261.7061.60-2233-0.86%
2024/09/3000.00261.4561.30-2233-0.86%
2024/09/24260.3000.0060.2522420.83%
2024/09/1900.001059.3059.50-10243-4.10%
2024/09/09155.3500.0055.6512640.38%
2024/09/04356.4800.0056.4032711.11%
2024/08/28159.1000.0059.2512860.35%
2024/08/27159.1500.0059.2512890.35%
2024/08/2600.00159.7559.85-1290-0.34%
2024/08/2300.00159.2559.45-1293-0.34%
2024/08/1900.00159.9059.35-1310-0.32%
2024/08/1300.000.157.2057.05-0.1327-0.03%
2024/08/0900.00156.6556.50-1336-0.30%
2024/08/081.154.7200.0054.701.13350.32%
2024/08/0700.00155.7056.35-1334-0.30%
2024/08/0600.00155.8555.95-1334-0.30%
2024/08/05655.3200.0054.4063261.84%
2024/08/02259.2300.0058.8023150.63%
2024/07/31160.4500.0060.6013130.32%
2024/07/26161.2000.0061.5513100.32%
2024/07/18264.38164.4564.4013270.31%
2024/07/17166.5000.0066.4013300.30%
2024/07/1600.000.367.0066.95-0.3332-0.08%
2024/07/12165.8000.0065.7513430.29%
2024/07/0200.000.264.1564.10-0.2357-0.06%
2024/07/01164.0000.0064.1513610.28%
2024/06/25262.3300.0062.4523560.56%
2024/06/21163.4500.0063.6513610.28%
2024/06/20164.3500.0064.4513600.28%
2024/06/190.164.1000.0064.150.13630.02%
2024/06/120.162.6000.0062.650.13740.03%
2024/06/030.161.1000.0061.150.14080.02%
2024/05/30161.75261.8061.70-1419-0.24%
2024/05/2400.00561.0661.10-5449-1.11%
2024/05/23561.85161.7062.0044630.86%
2024/05/21161.35161.3061.4004790.00%
2024/05/1700.00160.3560.45-1482-0.21%
2024/05/02156.9500.0057.0015450.18%
2024/04/2600.00157.7557.80-1552-0.18%
2024/04/25156.0000.0055.9015480.18%
2024/04/19155.750.756.1556.100.35480.05%
2024/04/16257.7000.0057.8025360.37%
2024/04/15259.0000.0059.1525280.38%
2024/03/2700.000.259.8560.05-0.2517-0.04%
2024/03/2600.00159.6059.80-1517-0.19%
2024/03/18158.6000.0058.6514850.21%
2024/03/15158.6000.0058.4514810.21%
2024/03/0800.00260.0560.15-2442-0.45%
2024/03/06158.85558.7659.00-4425-0.94%
2024/03/0400.00159.5559.45-1404-0.25%
2024/02/27156.7500.0056.8013650.27%
2024/02/21654.67254.6554.6543151.27%
2024/02/20455.6900.0055.5043081.30%
2024/02/19155.6500.0055.7513050.33%
元大全球AI 相關文章
元大全球AI 相關影音