台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.335.311035.2835.29-9.74,276-0.23%
2025/02/1100.00035.4335.4204,3030.00%
2025/02/1000.003035.5335.51-304,337-0.69%
2025/02/0600.000.335.8035.78-0.34,606-0.01%
2025/02/0500.003035.4335.47-304,673-0.64%
2025/02/043135.2800.0035.40314,7110.66%
2025/01/2200.007135.0435.06-714,584-1.55%
2025/01/1700.004.234.9534.95-4.24,585-0.09%
2025/01/1600.00735.0135.01-74,691-0.15%
2025/01/151.134.4800.0034.571.14,9110.02%
2025/01/141034.64934.6634.6814,9770.02%
2025/01/13034.6000.0034.5905,0490.00%
2025/01/10334.7200.0034.6935,0450.06%
2025/01/08534.564034.5734.57-355,102-0.69%
2025/01/073.134.8200.0034.803.15,1190.06%
2025/01/06235.0700.0035.0725,0880.04%
2025/01/0300.00535.3335.33-55,128-0.10%
2025/01/024035.094035.0735.1405,1770.00%
2024/12/3100.004535.3535.39-455,260-0.86%
2024/12/303434.972735.0035.0275,4710.13%
2024/12/27035.231735.2335.18-175,526-0.31%
2024/12/261335.101335.1535.0805,6080.00%
2024/12/244935.00335.0035.02465,6990.81%
2024/12/23535.041035.1435.15-55,720-0.09%
2024/12/20535.0800.0035.0855,7140.09%
2024/12/191035.351535.5435.38-55,720-0.09%
2024/12/1300.004036.1136.11-405,783-0.69%
2024/12/124036.3800.0036.38405,8240.69%
2024/12/1100.008036.5536.59-805,886-1.36%
2024/12/09536.8400.0036.8656,0360.08%
2024/12/05036.6300.0036.7006,0890.00%
2024/12/04536.6800.0036.4656,1240.08%
2024/12/03036.871.336.8536.85-1.36,173-0.02%
2024/12/02536.702.136.6036.702.96,1180.05%
2024/11/29536.3900.0036.4056,0500.08%
2024/11/28536.2600.0036.2955,9900.08%
2024/11/22035.653535.6535.65-355,912-0.59%
2024/11/1800.00535.5535.55-55,954-0.08%
2024/11/1500.00135.7535.70-16,072-0.02%
2024/11/140.135.7100.0035.680.16,1140.00%
2024/11/12036.403536.3036.43-356,138-0.57%
2024/11/11536.1147.736.0636.11-42.76,012-0.71%
2024/11/080.335.80135.8035.81-0.75,959-0.01%
2024/11/070.135.533535.5835.50-34.96,027-0.58%
2024/11/06035.2900.0035.4306,0730.00%
2024/11/04135.2100.0035.2116,0980.02%
2024/10/2900.00635.5735.53-66,301-0.09%
2024/10/282.135.47835.5035.48-66,338-0.09%
2024/10/240.135.5800.0035.610.16,3890.00%
2024/10/23235.6100.0035.5826,5150.03%
2024/10/222.135.5900.0035.582.16,4460.03%
2024/10/21236.2500.0036.2126,2930.03%
2024/10/18336.4600.0036.4936,2860.05%
2024/10/1700.00036.9436.8706,3000.00%
2024/10/1600.00136.9936.99-16,355-0.02%
2024/10/14236.5900.0036.5826,4030.03%
2024/10/11136.79536.7636.76-46,479-0.06%
2024/10/090.136.9600.0036.860.16,5200.00%
2024/10/081.136.9200.0036.971.16,5150.02%
2024/10/0100.00137.1837.21-16,369-0.02%
2024/09/30137.0100.0037.0216,3310.02%
2024/09/275137.0400.0037.03516,3390.80%
2024/09/263537.1700.0037.18356,3690.55%
2024/09/24337.4900.0037.4736,5500.05%
2024/09/23337.501537.5037.51-126,590-0.18%
2024/09/1800.00137.7637.80-16,540-0.02%
2024/09/16137.6500.0037.6216,5220.02%
2024/09/13337.7300.0037.7236,5740.05%
2024/08/2600.000.536.9236.97-0.57,394-0.01%
2024/08/211036.881036.9236.9007,7060.00%
2024/08/191036.7900.0036.77107,8300.13%
2024/08/08236.5400.0036.5327,9960.03%
2024/08/0600.00236.9837.01-28,014-0.02%
2024/08/0500.00137.2637.26-17,919-0.01%
2024/07/3100.00536.5636.54-57,876-0.06%
2024/07/2600.00336.1336.11-37,970-0.04%
2024/07/1800.006.536.4836.49-6.58,033-0.08%
2024/07/1100.00336.1236.09-38,245-0.04%
2024/07/090.136.1000.0036.100.18,4790.00%
2024/07/0800.00135.9235.83-18,492-0.01%
2024/07/0300.00135.5535.61-18,645-0.01%
2024/07/012.535.3900.0035.472.58,7680.03%
2024/06/28335.80335.9435.8108,7040.00%
2024/06/27435.7900.0035.8048,6910.05%
2024/06/181036.0800.0036.08109,0220.11%
2024/06/1400.00236.1836.13-28,928-0.02%
2024/06/112035.4600.0035.45208,9220.22%
2024/06/0700.003935.8435.85-398,890-0.44%
2024/06/0600.00035.8935.8608,9300.00%
2024/06/0500.001535.8135.80-158,927-0.17%
2024/06/0400.001035.5935.60-108,899-0.11%
2024/06/0300.00135.3035.31-18,872-0.01%
2024/05/3100.00235.0735.14-28,821-0.02%
2024/05/30134.7300.0034.8018,8400.01%
2024/05/292134.8700.0034.88218,8540.24%
2024/05/281135.1000.0035.14118,7380.13%
2024/05/27135.2000.0035.2018,7600.01%
2024/05/241035.2500.0035.21108,7840.11%
2024/05/221135.3900.0035.40118,8140.12%
2024/05/21135.3600.0035.3718,8320.01%
2024/05/201235.4000.0035.38128,8250.14%
2024/05/17135.5100.0035.5118,9210.01%
2024/05/1600.001.135.6935.71-1.19,061-0.01%
2024/05/1500.00235.3535.36-29,208-0.02%
2024/05/141135.3200.0035.32119,4270.12%
2024/05/134135.3600.0035.36419,5450.43%
2024/05/101035.50135.5535.4899,5930.09%
2024/05/091135.3000.0035.34119,6030.11%
2024/05/0800.00135.5235.51-19,612-0.01%
2024/05/037134.942034.9534.94519,4060.54%
2024/05/02234.94534.9434.96-39,414-0.03%
2024/04/3010.134.9500.0035.0410.19,3870.11%
2024/04/2900.00634.8734.87-69,352-0.06%
2024/04/261234.5800.0034.63129,3330.13%
2024/04/251234.800.334.8534.7611.79,3340.13%
2024/04/241134.94234.8934.9399,3220.10%
2024/04/2200.00434.7434.79-49,552-0.04%
2024/04/1900.00635.1134.97-69,614-0.06%
2024/04/1800.00134.7634.76-19,434-0.01%
2024/04/1723.534.7500.0034.7223.59,4370.25%
2024/04/1610.134.9500.0034.9910.19,3710.11%
2024/04/15535.2200.0035.1659,3160.05%
2024/04/121.235.15135.1635.170.29,3110.00%
2024/04/1114.235.24535.2335.279.29,3700.10%
2024/04/1000.001035.6835.67-109,286-0.11%
2024/04/0900.00235.5835.55-29,333-0.02%
2024/04/082235.401.135.3935.4020.99,4200.22%
2024/04/032035.61535.6635.61159,2750.16%
2024/04/0220.235.7900.0035.7920.29,2980.22%
2024/04/012536.0900.0036.10259,3480.27%
2024/03/2900.00136.1336.09-19,393-0.01%
2024/03/2800.002536.0236.00-259,400-0.27%
2024/03/27435.7900.0035.8349,3730.04%
2024/03/26435.751.435.8435.832.69,4160.03%
2024/03/25435.871.536.0735.892.59,4150.03%
2024/03/2200.00035.7035.8909,4850.00%
2024/03/21235.4900.0035.4829,4910.02%
2024/03/20635.482135.5035.53-159,610-0.16%
2024/03/191535.3800.0035.41159,7740.15%
2024/03/181235.30135.3235.31119,7490.11%
2024/03/150.535.4400.0035.510.59,7050.01%
2024/03/1300.002135.6935.72-219,791-0.21%
2024/03/1200.00535.8335.85-510,050-0.05%
2024/03/111035.8700.0035.871010,1580.10%
2024/03/0800.004.335.7835.78-4.310,179-0.04%
2024/03/0700.000.535.7035.73-0.510,2830.00%
2024/03/0600.001235.5535.56-1210,227-0.12%
2024/03/051035.2500.0035.351010,2460.10%
2024/03/0100.001135.1835.19-1110,272-0.11%
2024/02/291135.2500.0035.211110,2540.11%
2024/02/271.635.2520.135.2935.28-18.510,184-0.18%
2024/02/26135.6010.135.5935.60-9.110,243-0.09%
2024/02/23035.2811.535.2535.26-11.510,236-0.11%
2024/02/22135.1210.935.1835.15-9.910,395-0.09%
2024/02/216435.178035.1735.20-1610,406-0.15%
2024/02/201435.0500.0035.101410,4240.13%
2024/02/191.535.063035.0635.08-28.510,357-0.28%
2024/02/1628.135.1200.0035.1528.110,3120.27%
2024/02/1523.335.2900.0035.3423.310,1140.23%
中信高評級公司債 相關文章
中信高評級公司債 相關影音