• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市0.00%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.245.57445.6545.92-1.89,437-0.02%
2025/01/21045.1400.0045.1009,3740.00%
2025/01/17644.0100.0044.2569,1150.07%
2025/01/1626.147.8100.0047.7826.18,9430.29%
2025/01/151.147.0500.0047.071.18,7990.01%
2025/01/14147.151147.1147.21-108,752-0.11%
2025/01/132.246.67146.6546.491.28,6500.01%
2025/01/100.447.6300.0047.670.48,5610.00%
2025/01/090.147.87147.8347.77-0.98,649-0.01%
2025/01/082048.412448.3448.44-48,629-0.05%
2025/01/07149.010.148.9848.700.98,5450.01%
2025/01/06147.79147.8048.0308,3570.00%
2025/01/0300.00446.7146.60-48,347-0.05%
2024/12/310.146.422446.3146.38-23.98,293-0.29%
2024/12/2600.001147.5647.52-118,233-0.13%
2024/12/2400.000.146.9046.95-0.18,4340.00%
2024/12/202.144.9400.0044.822.18,5670.02%
2024/12/1917.545.48145.4845.5016.58,5070.19%
2024/12/1800.000.847.2947.48-0.88,482-0.01%
2024/12/1700.0044.547.9647.98-44.58,543-0.52%
2024/12/1300.00946.5346.39-98,474-0.11%
2024/12/11245.0300.0045.0328,5620.02%
2024/12/0900.005146.1846.20-518,571-0.60%
2024/12/0600.00445.9145.93-48,660-0.05%
2024/12/0400.0011.146.5446.66-11.18,702-0.13%
2024/12/0300.001046.5646.61-108,880-0.11%
2024/12/021045.2100.0045.20108,8430.11%
2024/11/29144.9800.0044.9818,8300.01%
2024/11/280.244.6100.0044.660.28,8120.00%
2024/11/270.145.17545.1944.98-4.98,932-0.05%
2024/11/250.545.6700.0045.630.58,9480.01%
2024/11/22145.3800.0045.5018,9700.01%
2024/11/2115.344.5800.0044.7015.38,9330.17%
2024/11/201045.0900.0045.16108,8660.11%
2024/11/19545.0700.0045.0458,8110.06%
2024/11/1813.244.7900.0045.2213.28,7370.15%
2024/11/152.545.6600.0045.572.58,5640.03%
2024/11/144.246.0200.0046.104.28,5710.05%
2024/11/1300.00246.6946.73-28,509-0.02%
2024/11/120.247.1200.0046.990.28,4050.00%
2024/11/11248.1800.0048.2328,3000.02%
2024/11/071047.5600.0047.54108,2010.12%
2024/11/0600.00145.4546.50-18,140-0.01%
2024/11/051144.7000.0044.89118,1550.14%
2024/11/0136.245.0400.0045.1636.28,9940.40%
2024/10/3000.00147.3647.35-19,103-0.01%
2024/10/2900.00246.9546.88-29,162-0.02%
2024/10/28147.310.147.3347.360.99,2490.01%
2024/10/24146.58546.5946.59-49,420-0.04%
2024/10/221.346.7400.0046.621.39,9250.01%
2024/10/216.146.75146.8246.635.110,1030.05%
2024/10/18246.9600.0046.94210,1890.02%
2024/10/174.646.8700.0046.774.610,4450.04%
2024/10/163.146.9100.0047.123.110,3820.03%
2024/10/1100.00148.0147.91-110,403-0.01%
2024/10/0700.00146.9947.00-110,401-0.01%
2024/09/300.346.34546.4046.19-4.710,760-0.04%
2024/09/2700.00147.3047.27-110,938-0.01%
2024/09/2600.00447.1246.74-410,949-0.04%
2024/09/2500.00745.6145.64-710,964-0.06%
2024/09/20145.2500.0045.30111,1340.01%
2024/09/16144.5000.0044.51111,8430.01%
2024/09/13544.2800.0044.28511,8730.04%
2024/09/100.141.600.541.9541.67-0.511,7910.00%
2024/09/09541.2000.0041.39511,8700.04%
2024/09/062.442.4900.0042.442.411,9780.02%
2024/09/051.543.2700.0043.061.511,9540.01%
2024/09/047.842.9900.0042.927.812,0000.07%
2024/09/03146.3200.0046.31111,7200.01%
2024/09/02046.3200.0046.35011,8440.00%
2024/08/292.144.4500.0044.642.111,8570.02%
2024/08/28146.3300.0046.36111,8700.01%
2024/08/27145.7900.0045.90111,8180.01%
2024/08/23146.31646.1346.33-511,980-0.04%
2024/08/2200.00147.2047.19-112,010-0.01%
2024/08/21146.6600.0046.69111,9900.01%
2024/08/1500.0010045.2745.19-10012,221-0.82%
2024/08/1410045.0300.0045.0810012,1980.82%
2024/08/1300.00043.4543.50012,2210.00%
2024/08/09543.1900.0042.83512,3230.04%
2024/08/081.240.8900.0040.901.212,2180.01%
2024/08/071142.8800.0042.981112,0420.09%
2024/08/06243.001.243.0142.860.811,8300.01%
2024/08/052.841.36140.7340.601.811,5130.02%
2024/08/023.345.1710144.9945.45-97.710,964-0.89% 大賣/
2024/08/0140.148.7100.0048.9040.110,7180.37%
2024/07/314046.7900.0046.804010,6410.38%
2024/07/3020.246.9900.0047.1520.210,5290.19%
2024/07/293247.6900.0047.823210,6280.30%
2024/07/261447.091047.2847.29410,6670.04%
2024/07/23150.1000.0050.20110,4190.01%
2024/07/222.648.97349.0449.00-0.410,3330.00%
2024/07/183.350.09250.1550.251.310,2110.01%
2024/07/1700.001.553.0052.90-1.59,960-0.02%
2024/07/151053.0500.0053.051010,2570.10%
2024/07/125.552.0831852.0252.00-312.510,313-3.03% 大賣/鉅額交易
2024/07/11154.002553.9854.00-2410,216-0.23%
2024/07/09552.957552.9753.05-7010,330-0.68%
2024/07/08151.5000.0051.40110,4060.01%
2024/07/052251.63551.4551.651710,3680.16%
2024/07/04151.5500.0051.65110,3170.01%
2024/07/02149.911.849.8949.93-0.810,156-0.01%
2024/07/0100.00050.1550.10010,0980.00%
2024/06/2846.749.8700.0049.7546.710,1370.46%
2024/06/2721.249.50149.4749.6020.210,2410.20%
2024/06/2616150.1800.0050.1516110,1041.59% 大買/鉅額交易
2024/06/257949.25149.0849.36789,9060.79%
2024/06/24250.35150.1050.2019,5860.01%
2024/06/216.151.1624351.1551.10-236.99,309-2.54% 大賣/鉅額交易
2024/06/20852.9500.0053.1089,1190.09%
2024/06/1961.152.6800.0052.7561.19,1470.67%
2024/06/1829.451.8400.0051.9529.49,3030.32%
2024/06/17151.1000.0051.1019,3830.01%
2024/06/141051.1800.0051.40109,4350.11%
2024/06/131251.181.351.0351.1510.79,4030.11%
2024/06/11148.90648.8248.85-59,397-0.05%
2024/06/07248.23948.1748.26-79,400-0.07%
2024/06/0613148.53148.5648.601309,5501.36% 大買/鉅額交易
2024/06/05246.71146.7446.7619,6440.01%
2024/06/045046.97546.9346.944510,0300.45%
2024/06/03746.92146.9346.89610,1490.06%
2024/05/302547.282.147.3047.1922.910,2650.22%
2024/05/291048.204048.1548.13-3010,309-0.29%
2024/05/284047.3800.0047.484010,3100.39%
2024/05/27247.2400.0047.26210,5870.02%
2024/05/2400.00746.6246.48-710,575-0.07%
2024/05/2300.00147.3347.55-110,441-0.01%
2024/05/221.546.2000.0046.211.510,5620.01%
2024/05/21146.1700.0046.21110,5850.01%
2024/05/2000.00045.2545.33010,6190.00%
2024/05/1700.00145.3045.42-110,629-0.01%
2024/05/0800.00443.5543.52-411,261-0.04%
2024/05/02141.7100.0041.85111,3630.01%
2024/04/2400.00341.5641.74-311,139-0.03%
2024/04/22139.6800.0039.83111,0340.01%
2024/04/195.240.3200.0040.445.210,9470.05%
2024/04/181.141.8600.0041.861.110,6810.01%
2024/04/1600.000.142.6942.68-0.110,4270.00%
2024/04/15243.28143.2643.20110,3790.01%
2024/04/12144.3000.0044.32110,2350.01%
2024/04/11143.2100.0043.52110,0920.01%
2024/04/0300.00143.8743.76-19,845-0.01%
2024/04/0100.000.744.2944.25-0.79,532-0.01%
2024/03/270.143.7800.0043.870.19,2340.00%
2024/03/2600.00244.0344.16-29,218-0.02%
2024/03/22043.9700.0044.1309,0760.00%
2024/03/20142.1900.0042.2318,7790.01%
2024/03/19242.3000.0042.2828,7030.02%
2024/03/180.342.9000.0042.770.38,6210.00%
2024/03/15142.5900.0042.4718,9730.01%
2024/03/14243.2300.0043.3529,0760.02%
2024/03/1300.00644.0944.24-69,056-0.07%
2024/03/120.143.6900.0043.640.18,9580.00%
2024/03/113.143.600.243.6643.622.98,8520.03%
2024/03/0800.00445.4045.31-48,650-0.05%
2024/03/0720.144.310.144.2944.33208,2260.24%
2024/03/06143.73343.4943.75-28,039-0.02%
2024/03/050.744.21144.2944.25-0.37,9120.00%
2024/03/04143.9300.0044.0017,8330.01%
2024/03/0100.005.141.9742.24-5.17,595-0.07%
2024/02/29540.8400.0040.7657,4750.07%
2024/02/2700.00141.3341.35-17,104-0.01%
2024/02/262.140.8400.0040.882.17,0920.03%
2024/02/2300.00141.4041.31-17,053-0.01%
2024/02/2200.002.340.8240.83-2.36,805-0.03%
2024/02/211.639.3700.0039.301.66,6920.02%
2024/02/20140.0700.0039.9816,6160.02%
2024/02/191.139.9000.0040.131.16,6060.02%
2024/02/1600.003.140.3240.32-3.16,612-0.05%
2024/02/15740.185.540.1940.251.56,5130.02%
2024/02/05138.1700.0038.2616,3940.02%
2024/02/02137.680.937.7437.700.16,2340.00%
2024/02/01137.5400.0037.4916,0890.02%
2024/01/31137.4100.0037.5115,6790.02%
2024/01/29138.06138.0538.1705,5110.00%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－12天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－12天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－12天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音