• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.522.2812.822.2722.28-6.372,770-0.01%
2025/01/219.922.2215.422.2222.24-5.572,745-0.01%
2025/01/2041.222.156722.1422.15-25.872,648-0.04%
2025/01/1713.221.97821.9621.995.272,7890.01%
2025/01/168.222.073.822.0421.994.472,9230.01%
2025/01/1539.421.87121.8521.8238.472,8000.05%
2025/01/1425.221.8600.0021.9425.272,3950.03%
2025/01/13104.221.804.421.8121.7999.872,5750.14% 大買/
2025/01/1028.822.094222.0622.06-13.270,165-0.02%
2025/01/0913.322.292.222.2022.2011.269,5680.02%
2025/01/081722.47120.122.4722.45-103.169,477-0.15% 大賣/鉅額交易
2025/01/072.522.48124.222.4822.48-121.769,429-0.18% 大賣/鉅額交易
2025/01/067.322.4465.322.4422.42-5869,198-0.08%
2025/01/034.622.1740.122.1622.13-35.668,581-0.05%
2025/01/0257.622.06122.0622.0756.668,9320.08%
2024/12/3121.722.170.222.2022.1821.568,5990.03%
2024/12/3016.122.330.422.3722.3015.768,8180.02%
2024/12/279.622.39222.3922.407.669,0680.01%
2024/12/261122.39422.3922.37769,4930.01%
2024/12/252.422.373722.3722.37-34.669,740-0.05%
2024/12/242.422.31922.3122.31-6.669,957-0.01%
2024/12/2327.322.231.522.2522.2225.870,0760.04%
2024/12/2047.321.9810.922.0121.9936.569,9030.05%
2024/12/1922.722.0300.0022.0722.769,1040.03%
2024/12/1812.222.121.122.2322.221168,3250.02%
2024/12/1714.322.1400.0022.1014.368,1990.02%
2024/12/1623.622.137.922.2822.0915.768,4520.02%
2024/12/131922.1800.0022.191967,9480.03%
2024/12/123.822.253.622.2622.250.367,7910.00%
2024/12/114222.20122.2222.174167,8070.06%
2024/12/1013.922.30822.3022.265.967,8590.01%
2024/12/0910.622.359.522.3622.35168,1530.00%
2024/12/0618.322.341922.3522.35-0.768,8610.00%
2024/12/0523.622.259.322.2522.2614.368,8090.02%
2024/12/046.122.16122.1822.185.169,0880.01%
2024/12/038422.21422.1722.108071,3230.11%
2024/12/02155.721.97022.0322.05155.770,9250.22% 大買/鉅額交易
2024/11/2944.821.6811.221.8421.7633.670,6930.05%
2024/11/2817621.78321.8321.7417369,8820.25% 大買/鉅額交易
2024/11/27137.622.01422.0421.96133.667,8510.20% 大買/鉅額交易
2024/11/2650.922.136.222.2422.1844.765,9680.07%
2024/11/255.122.328.222.3422.30-3.165,4600.00%
2024/11/222422.20102.522.2622.15-78.565,731-0.12% 大賣/
2024/11/21149.322.03122.1022.08148.365,8140.23% 大買/鉅額交易
2024/11/2037.222.153.322.1722.133465,1630.05%
2024/11/1924.922.152.422.1222.1622.464,5920.03%
2024/11/1811122.14522.1622.0610663,6730.17% 大買/鉅額交易
2024/11/15203.322.78422.8822.73199.360,6450.33% 大買/鉅額交易
2024/11/14310.922.8200.0022.74310.957,1320.54% 大買/鉅額交易
2024/11/1397.322.902.922.8922.9294.454,4770.17%
2024/11/12188.622.99522.9522.92183.652,8070.35% 大買/鉅額交易
2024/11/11163.523.1711.523.1323.17152.150,0150.30% 大買/鉅額交易
2024/11/0846.123.1911.423.3223.2034.749,6830.07%
2024/11/073123.1729.423.2023.191.650,0110.00%
2024/11/0676.423.1026.923.1923.0449.450,7990.10%
2024/11/0514.222.951.922.9522.9912.351,2310.02%
2024/11/043022.887.522.8422.8522.553,3690.04%
2024/11/0196.722.682.122.8322.7794.657,5560.16%
2024/10/302422.91422.9522.872059,4420.03%
2024/10/297222.861722.9122.925560,2560.09%
2024/10/28523.15323.1023.13259,4740.00%
2024/10/255.123.1010.523.0923.10-5.460,594-0.01%
2024/10/2438.822.98122.9822.9837.861,7070.06%
2024/10/2326.123.09260.223.0623.07-234.162,964-0.37% 大賣/鉅額交易
2024/10/22723.164.823.1923.182.263,1040.00%
2024/10/2110.923.17723.1623.113.964,7860.01%
2024/10/18147.523.23150.823.2123.12-3.365,804-0.01% 大買/大賣/
2024/10/176.623.0111.223.0323.04-4.666,402-0.01%
2024/10/1610.922.913.222.9822.897.766,7930.01%
2024/10/155.323.0126.823.0023.01-21.566,788-0.03%
2024/10/14922.773.222.7922.785.866,9980.01%
2024/10/1113.122.8023.722.7522.73-10.667,313-0.02%
2024/10/0972.222.681322.7022.5959.267,2270.09%
2024/10/0826.422.5000.0022.4926.467,2850.04%
2024/10/0765.322.6028.122.7122.6337.167,1540.06%
2024/10/0412.822.581022.6122.562.867,0340.00%
2024/10/0114.222.6900.0022.7014.266,6330.02%
2024/09/301122.8038322.8122.75-37266,491-0.56% 大賣/鉅額交易
2024/09/27222.98123.523.0722.97-121.566,194-0.18% 大賣/鉅額交易
2024/09/2617.122.9814.823.0222.942.466,0670.00%
2024/09/257.222.9011.222.8822.88-4.166,015-0.01%
2024/09/24122.561022.6022.67-965,829-0.01%
2024/09/235.222.580.622.6222.584.666,1290.01%
2024/09/202.122.51222.5522.450.166,2220.00%
2024/09/191022.331222.3522.32-266,4460.00%
2024/09/182622.26322.3422.192366,7970.03%
2024/09/1618.822.29522.3022.3113.867,1450.02%
2024/09/133.522.28622.2722.28-2.567,2180.00%
2024/09/1238.722.276.122.3222.2732.668,1040.05%
2024/09/1121.922.044.722.0222.0017.368,3280.03%
2024/09/1026.222.06822.1522.0718.268,2370.03%
2024/09/0943.922.03322.1522.1340.967,9730.06%
2024/09/06110.222.341022.3422.36100.267,6620.15% 大買/
2024/09/057122.17522.2522.086667,5140.10%
2024/09/04111.722.1440.522.2322.0971.267,4150.11% 大買/
2024/09/0310.522.86922.8722.801.565,0370.00%
2024/09/023.222.91122.9222.902.265,0130.00%
2024/08/302522.9111.522.9322.9113.565,9440.02%
2024/08/29822.7900.0022.90866,4090.01%
2024/08/28122.89222.8322.93-166,3160.00%
2024/08/279.222.84322.8022.896.266,5410.01%
2024/08/260.122.9411.523.0122.93-11.466,909-0.02%
2024/08/2316.822.641122.6022.765.866,8220.01%
2024/08/2218.222.741.522.7322.7216.766,7730.03%
2024/08/216.622.8131.922.8322.81-25.367,475-0.04%
2024/08/2038.322.963.523.0022.8934.867,2880.05%
2024/08/1917.922.9012.322.9422.885.667,3950.01%
2024/08/1634.722.9216.122.9222.8618.667,5900.03%
2024/08/15148.123.2226.823.2523.13121.367,4870.18% 大買/鉅額交易
2024/08/1452.723.222623.2623.2626.766,8840.04%
2024/08/1337.322.982.523.0722.9934.867,8740.05%
2024/08/1231.822.9177.522.8922.92-45.768,793-0.07%
2024/08/0961.222.594822.6822.5713.269,5150.02%
2024/08/0864.122.126.522.1522.1057.569,3460.08%
2024/08/0772.922.271322.2422.3759.968,8060.09%
2024/08/0696.221.763621.8021.8660.268,0980.09%
2024/08/05217.621.5645.421.6321.32172.165,8040.26% 大買/鉅額交易
2024/08/02272.322.89622.8722.87266.361,0210.44% 大買/鉅額交易
2024/08/01127.923.37223.2923.36125.958,9480.21% 大買/鉅額交易
2024/07/3136.322.901122.9622.9725.358,6020.04%
2024/07/3052.422.6900.0022.9252.458,9380.09%
2024/07/2987.923.0714.323.2622.9973.659,4170.12%
2024/07/26123.723.0318.923.0423.10104.858,2700.18% 大買/鉅額交易
2024/07/2397.123.4700.0023.4697.157,0240.17%
2024/07/22105.623.178.723.0823.2096.956,7990.17% 大買/
2024/07/1971.123.648123.6123.60-9.955,486-0.02%
2024/07/1859.823.9430.724.0223.9729.154,4250.05%
2024/07/1744.524.291824.2524.2026.553,5980.05%
2024/07/1692.424.370.324.3924.3492.153,8830.17%
2024/07/157.424.3615.424.3724.39-855,782-0.01%
2024/07/1219.924.4083.124.4124.40-63.255,384-0.11%
2024/07/112.424.503.624.5724.58-1.255,4180.00%
2024/07/102.724.3900.0024.362.757,5780.00%
2024/07/0946.124.314824.3424.34-1.958,2180.00%
2024/07/087.624.2217.124.2324.35-9.558,127-0.02%
2024/07/053.824.214.824.2324.20-157,9410.00%
2024/07/042.224.124424.0624.10-41.858,067-0.07%
2024/07/0322.123.9017.123.9723.96557,8540.01%
2024/07/021223.781.823.8323.8210.257,9320.02%
2024/07/0122.523.90823.8523.8814.557,9020.03%
2024/06/289.323.61223.5323.697.357,8640.01%
2024/06/2720.323.400.523.4423.5319.857,9770.03%
2024/06/2610.623.5933.523.6523.60-2358,447-0.04%
2024/06/2539.123.511523.5723.6324.158,4310.04%
2024/06/2413.523.68235.223.6523.69-221.758,315-0.38% 大賣/鉅額交易
2024/06/2116.523.851523.8923.851.558,4530.00%
2024/06/200.123.9825.623.9423.98-25.657,985-0.04%
2024/06/1915.223.7065.923.7023.83-50.758,385-0.09%
2024/06/1826.223.474323.4723.51-16.857,989-0.03%
2024/06/174.423.341.923.3423.372.558,1550.00%
2024/06/1438.223.311223.3023.3326.258,3010.04%
2024/06/1319.423.2914.223.3323.315.258,4860.01%
2024/06/1283.223.027.623.0223.0375.758,3070.13%
2024/06/112122.991422.9922.97758,8740.01%
2024/06/0714.222.99123.0023.0113.259,3330.02%
2024/06/0676.623.026.123.0123.0070.560,1400.12%
2024/06/0552.522.921.523.0322.905160,9060.08%
2024/06/0422.823.0722.323.0623.050.562,1960.00%
2024/06/0333.423.22123.2923.2532.463,0880.05%
2024/05/3148.323.162723.1323.0721.363,9360.03%
2024/05/308323.1418.223.1923.1164.864,3000.10%
2024/05/2945.323.411623.4223.3329.364,6960.05%
2024/05/2814.923.61423.5723.5610.964,7640.02%
2024/05/27823.49104.223.5023.54-96.265,232-0.15% 大賣/
2024/05/246.523.1541.523.1423.16-3567,639-0.05%
2024/05/231123.1223.523.1623.18-12.570,446-0.02%
2024/05/225.123.188.123.1823.20-3.171,5860.00%
2024/05/2138.122.85722.9322.8731.171,6970.04%
2024/05/2024.322.966.122.9723.0218.272,4330.03%
2024/05/17125.123.011023.0122.99115.171,9350.16% 大買/鉅額交易
2024/05/1616523.5824.323.6023.57140.771,5020.20% 大買/鉅額交易
2024/05/1537.523.5029.923.4923.407.670,8770.01%
2024/05/1410.323.252223.2423.30-11.770,646-0.02%
2024/05/1346.723.153123.1923.1615.770,4410.02%
2024/05/104.222.9318.923.0123.12-14.770,066-0.02%
2024/05/0928.922.87322.8722.8325.969,8780.04%
2024/05/0847.222.873.922.8722.8943.369,2690.06%
2024/05/072022.711622.6722.76468,7450.01%
2024/05/0610.222.589.922.5922.630.367,7560.00%
2024/05/0319.522.4000.0022.3019.567,4780.03%
2024/05/02122.922.260.522.2122.22122.467,1330.18% 大買/鉅額交易
2024/04/302322.27922.2922.261465,4970.02%
2024/04/293.722.2344.822.2022.26-41.165,836-0.06%
2024/04/261.121.873321.8921.84-31.966,316-0.05%
2024/04/2535.321.7800.0021.7735.366,5900.05%
2024/04/243.421.962.522.0222.030.966,6040.00%
2024/04/2347.821.6810.521.7121.6237.267,4510.06%
2024/04/2250.521.601821.6621.5532.567,7750.05%
2024/04/1912521.7420.121.7221.74104.967,3110.16% 大買/鉅額交易
2024/04/184.222.17422.2122.170.265,2280.00%
2024/04/1736.622.111.422.0622.1535.265,2230.05%
2024/04/16215.122.1041.622.0622.00173.565,0240.27% 大買/鉅額交易
2024/04/1544.722.562022.5422.5124.762,9180.04%
2024/04/1285.122.716.522.7522.7078.662,4780.13%
2024/04/1141.222.779.522.8122.7731.662,3910.05%
2024/04/1012.522.8610.622.9022.801.962,4080.00%
2024/04/09122.763.622.7722.76-2.663,2500.00%
2024/04/081222.638.522.6822.713.564,0360.01%
2024/04/0348.422.574022.6422.638.464,2870.01%
2024/04/0211.222.66122.6722.6710.264,8290.02%
2024/04/0113.822.642022.6922.60-6.265,574-0.01%
2024/03/295.322.6922.622.6522.70-17.365,883-0.03%
2024/03/2814.222.499.622.5522.574.665,8380.01%
2024/03/275.622.42222.4122.553.665,8750.01%
2024/03/269.522.462622.3722.41-16.566,226-0.02%
2024/03/25522.491122.5022.48-666,623-0.01%
2024/03/2256.422.59181.122.6322.54-124.666,899-0.19% 大賣/鉅額交易
2024/03/2114.122.4848.322.4822.52-34.266,717-0.05%
2024/03/2020.622.342322.4022.29-2.566,6980.00%
2024/03/1917.122.3913.422.4022.393.767,3670.01%
2024/03/1866.322.344.122.3222.3762.267,8780.09%
2024/03/158.822.2826.122.2522.38-17.267,896-0.03%
2024/03/1435.222.35622.4122.3029.267,6350.04%
2024/03/13113.422.5611222.5522.521.467,2530.00% 大買/大賣/
2024/03/12522.4218.322.4022.55-13.366,571-0.02%
2024/03/111822.3929.322.3922.34-11.265,904-0.02%
2024/03/0834.222.4649.622.4322.31-15.565,340-0.02%
2024/03/071322.3029.222.3422.33-16.263,369-0.03%
2024/03/066.322.29309.322.2322.29-30362,239-0.49% 大賣/鉅額交易
2024/03/0529.122.0829.222.1422.17-0.161,4100.00%
2024/03/04248.722.15150.322.1522.0798.460,8920.16% 大買/大賣/
2024/03/0113522.03119.822.0322.0315.260,0290.03% 大買/大賣/
2024/02/2972.921.90111.321.9221.99-38.460,092-0.06% 大賣/
2024/02/27148.321.994221.9021.85106.359,3180.18% 大買/鉅額交易
2024/02/2670.322.4049.122.4022.4121.256,4290.04%
2024/02/2320.122.528322.5522.46-62.954,038-0.12%
2024/02/2213.422.39922.4222.414.453,8480.01%
2024/02/21136.522.31322.2922.29133.553,5570.25% 大買/鉅額交易
2024/02/2011622.344.222.3622.40111.852,4010.21% 大買/鉅額交易
2024/02/1959.622.2740.822.2422.3018.852,9900.04%
2024/02/161622.314622.3122.31-3053,492-0.06%
2024/02/1519222.11149.522.1722.2042.553,2010.08% 大買/大賣/
2024/02/0551.521.842021.8921.8931.552,7380.06%
2024/02/02169.921.8540.421.8321.85129.552,6430.25% 大買/鉅額交易
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－17天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音