• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.88
  • 漲跌
    ▼0.37
  • 漲幅
    -2.03%
  • 成交量
    6,754張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/022317.9500.0017.88236,8510.34%
2024/12/31918.2500.0018.2596,8610.13%
2024/12/30018.306018.3518.26-606,872-0.87%
2024/12/27018.46118.4818.46-16,881-0.01%
2024/12/2600.00518.3318.38-56,947-0.07%
2024/12/25118.39618.3818.39-57,010-0.07%
2024/12/24018.3500.0018.3006,9220.00%
2024/12/232018.24118.2318.23197,0130.27%
2024/12/201.118.0200.0018.001.17,0030.02%
2024/12/19018.0800.0018.1606,9970.00%
2024/12/18018.23118.3418.30-17,004-0.01%
2024/12/173018.26618.3118.30246,9790.34%
2024/12/164018.0100.0017.88406,8210.59%
2024/12/13017.9012017.8817.92-1206,753-1.78% 大賣/鉅額交易
2024/12/12117.902017.9317.83-196,722-0.28%
2024/12/06017.7500.0017.7606,8860.00%
2024/12/036017.5200.0017.43607,0130.86%
2024/11/29116.6800.0017.0416,9630.01%
2024/11/28716.8600.0016.8276,9060.10%
2024/11/272017.1400.0017.04206,7570.30%
2024/11/26117.3400.0017.3416,6800.01%
2024/11/25217.73217.7517.5306,6740.00%
2024/11/220.117.5800.0017.530.16,7000.00%
2024/11/20017.5400.0017.4306,7020.00%
2024/11/19017.5800.0017.5206,7180.00%
2024/11/1810.217.3400.0017.2510.26,7010.15%
2024/11/15018.0600.0018.0606,5880.00%
2024/11/142317.9000.0017.87236,6050.35%
2024/11/131218.1400.0018.10126,4410.19%
2024/11/121418.17318.2518.17116,4050.17%
2024/11/112118.54218.5018.57196,3030.30%
2024/11/08018.7100.0018.6306,3120.00%
2024/11/07018.6700.0018.5906,3570.00%
2024/11/0626.118.422018.4918.396.16,4210.09%
2024/11/05018.1200.0018.0806,5240.00%
2024/11/041.118.16318.2318.22-1.96,719-0.03%
2024/11/013518.03118.0218.11347,0720.48%
2024/10/30018.3000.0018.2307,3380.00%
2024/10/29818.1300.0018.1987,3700.11%
2024/10/280.118.5800.0018.600.17,3420.00%
2024/10/25518.5800.0018.6857,3750.07%
2024/10/23518.7240018.7118.73-3957,639-5.17% 大賣/鉅額交易
2024/10/222018.8100.0018.86207,6790.26%
2024/10/21018.86518.9018.82-57,964-0.06%
2024/10/1828018.701318.6918.602678,0123.33% 大買/鉅額交易
2024/10/1710018.5900.0018.581008,1451.23%
2024/10/1600.0026018.4318.58-2608,251-3.15% 大賣/鉅額交易
2024/10/096018.250.418.1618.2159.68,4430.71%
2024/10/086017.990.117.9818.0759.98,4650.71%
2024/10/074018.0400.0018.11408,6330.46%
2024/10/04017.8600.0017.8508,6790.00%
2024/10/010.117.9800.0017.840.18,7240.00%
2024/09/30417.9300.0017.8248,8050.05%
2024/09/278018.49118.6118.40798,7360.90%
2024/09/262018.391018.4118.35108,7250.11%
2024/09/2500.00118.1218.19-18,863-0.01%
2024/09/24017.57117.6217.78-18,778-0.01%
2024/09/2300.00117.7017.66-18,783-0.01%
2024/09/200.117.7000.0017.620.18,8710.00%
2024/09/19117.360.217.5517.580.88,9410.01%
2024/09/18517.3900.0017.3559,1640.05%
2024/09/160.517.6700.0017.640.59,2350.01%
2024/09/1313.517.65117.7817.6612.59,3350.13%
2024/09/123717.66117.6617.75369,5640.38%
2024/09/111.217.1600.0017.121.29,5820.01%
2024/09/10217.2000.0017.2029,6120.02%
2024/09/09117.1400.0017.2019,6760.01%
2024/09/06317.3600.0017.5039,8550.03%
2024/09/05017.474017.4117.30-409,968-0.40%
2024/09/0466.317.5200.0017.3966.39,9690.67%
2024/09/02018.4000.0018.3109,9930.00%
2024/08/30018.4813018.5218.42-13010,043-1.29% 大賣/鉅額交易
2024/08/2900.001018.3918.44-1010,170-0.10%
2024/08/2840.118.2900.0018.3640.110,2110.39%
2024/08/27918.270.718.2418.248.310,3540.08%
2024/08/23018.3400.0018.39010,5460.00%
2024/08/2200.001418.4018.37-1410,654-0.13%
2024/08/210.118.3600.0018.330.110,8640.00%
2024/08/202018.5700.0018.532010,8540.18%
2024/08/1900.000.118.5418.50-0.110,9430.00%
2024/08/167218.34618.3018.336611,0130.60%
2024/08/15118.2816218.2918.26-16110,927-1.47% 大賣/鉅額交易
2024/08/14618.3800.0018.37610,9090.05%
2024/08/13218.0600.0018.02210,9360.02%
2024/08/12217.98117.9117.96111,1480.01%
2024/08/092117.802017.7817.63111,2820.01%
2024/08/08617.13217.1717.17411,2220.04%
2024/08/076317.271017.3917.495311,0990.48%
2024/08/063616.625016.3116.71-1410,976-0.13%
2024/08/052616.144016.3116.00-1410,694-0.13%
2024/08/0213.317.8200.0017.5513.310,2490.13%
2024/08/0120.418.6200.0018.5120.49,9050.21%
2024/07/31118.2200.0018.3419,9800.01%
2024/07/301118.3500.0018.42119,9570.11%
2024/07/2914.318.5200.0018.3714.39,9050.14%
2024/07/262318.3900.0018.60239,8270.23%
2024/07/238119.0900.0019.18819,6780.84%
2024/07/221318.7900.0018.76139,6720.13%
2024/07/192019.45719.5319.36139,4630.14%
2024/07/183619.611219.5019.74249,4170.25%
2024/07/17120.2000.0020.1719,2220.01%
2024/07/168020.5100.0020.40809,2680.86%
2024/07/124.220.4616020.3920.33-155.89,601-1.62% 大賣/鉅額交易
2024/07/112720.9600.0021.04279,3970.29%
2024/07/100.120.711.120.6520.72-19,626-0.01%
2024/07/0800.00220.4620.47-29,643-0.02%
2024/07/05020.036520.0420.03-659,603-0.68%
2024/07/0400.001020.0420.09-109,723-0.10%
2024/07/032019.8000.0019.79209,7100.21%
2024/07/021019.6800.0019.62109,7240.10%
2024/07/0100.00319.8919.87-39,755-0.03%
2024/06/2812019.7937819.7119.80-2589,747-2.65% 大買/大賣/鉅額交易
2024/06/27319.6200.0019.6739,7900.03%
2024/06/263819.8500.0019.80389,9020.38%
2024/06/251419.4200.0019.54149,9350.14%
2024/06/2411.319.816019.7819.68-48.79,927-0.49%
2024/06/21620.1100.0020.2169,9190.06%
2024/06/200.120.3400.0020.400.19,9070.00%
2024/06/192620.20120.3020.31259,9690.25%
2024/06/181019.6200.0019.70109,8820.10%
2024/06/17219.3700.0019.35210,0480.02%
2024/06/141.219.3100.0019.381.210,1570.01%
2024/06/1315.219.23219.2419.3013.210,1920.13%
2024/06/1200.002.818.7218.77-2.810,136-0.03%
2024/06/11018.4800.0018.45010,2040.00%
2024/06/07518.5000.0018.51510,3800.05%
2024/06/062018.505.618.5118.5414.410,5160.14%
2024/06/041.118.2900.0018.061.111,1150.01%
2024/06/032018.31118.3018.301911,3330.17%
2024/05/312118.3300.0018.022111,5120.18%
2024/05/2900.002518.6218.55-2511,697-0.21%
2024/05/28118.71118.7018.71011,7020.00%
2024/05/2700.001318.5018.50-1311,707-0.11%
2024/05/24018.003.618.0118.00-3.611,805-0.03%
2024/05/2300.00218.0018.01-212,108-0.02%
2024/05/2200.00817.8317.86-812,357-0.06%
2024/05/20117.67117.6617.71012,5930.00%
2024/05/17017.69517.6317.66-512,669-0.04%
2024/05/161518.1200.0018.111512,7360.12%
2024/05/15117.963518.0017.91-3412,694-0.27%
2024/05/10517.3300.0017.40512,9160.04%
2024/05/090.217.4700.0017.380.212,9630.00%
2024/05/080.317.4100.0017.490.313,0130.00%
2024/05/077.117.3611517.3417.41-107.913,139-0.82% 大賣/鉅額交易
2024/05/061617.4200.0017.411613,1280.12%
2024/05/032.417.4800.0017.402.413,0850.02%
2024/05/02517.1500.0017.25513,2400.04%
2024/04/301217.3000.0017.301213,2690.09%
2024/04/26017.06117.0317.00-113,409-0.01%
2024/04/25116.7000.0016.72113,5870.01%
2024/04/23416.5600.0016.53413,9700.03%
2024/04/22616.5500.0016.42614,0050.04%
2024/04/19217.0100.0016.81213,9430.01%
2024/04/1800.00517.6017.66-513,608-0.04%
2024/04/17017.531517.5317.60-1513,785-0.11%
2024/04/16417.4600.0017.46413,9630.03%
2024/04/1516.218.05217.9618.0014.213,9330.10%
2024/04/120.218.4200.0018.380.213,7820.00%
2024/04/11018.33418.3618.39-413,774-0.03%
2024/04/1000.002518.3018.44-2513,857-0.18%
2024/04/0900.00518.2018.20-513,980-0.04%
2024/04/08018.0900.0018.04014,0860.00%
2024/04/01018.1100.0018.04014,4370.00%
2024/03/29018.1400.0018.23014,4900.00%
2024/03/28517.86518.0818.03014,3960.00%
2024/03/27017.9800.0018.04014,3540.00%
2024/03/262517.932018.3018.05514,3050.04%
2024/03/25518.0800.0018.07514,1160.04%
2024/03/222.118.0943318.2018.13-430.914,211-3.03% 大賣/鉅額交易
2024/03/212318.1900.0018.212314,1170.16%
2024/03/20118.0500.0018.00114,2040.01%
2024/03/1913118.18118.1818.2113014,0950.92% 大買/鉅額交易
2024/03/1830418.1400.0018.2930414,0262.17% 大買/鉅額交易
2024/03/15018.0100.0018.00014,0190.00%
2024/03/14518.08718.2318.11-213,859-0.01%
2024/03/13518.43318.7018.40213,8460.01%
2024/03/121.118.4310.418.4018.48-9.313,673-0.07%
2024/03/113.118.38418.5018.38-0.913,537-0.01%
2024/03/081018.80719.0218.57313,3960.02%
2024/03/071118.471018.3918.58112,8550.01%
2024/03/062418.0828518.1318.14-26112,550-2.08% 大賣/鉅額交易
2024/03/048217.8300.0017.838212,2820.67%
2024/03/012217.4900.0017.472212,0160.18%
2024/02/27717.4100.0017.44711,9270.06%
2024/02/261917.612517.7217.77-611,637-0.05%
2024/02/2312117.654017.5017.658111,3520.71% 大買/
2024/02/22217.2800.0017.32211,0800.02%
2024/02/211117.0300.0017.031110,9680.10%
2024/02/20317.15117.0217.16210,8760.02%
2024/02/19416.9300.0016.98410,8340.04%
2024/02/161016.97117.0616.97910,8810.08%
2024/02/15716.90516.9217.05210,8060.02%
2024/02/05616.3700.0016.41610,6280.06%
2024/02/02016.4100.0016.42010,6030.00%
2024/02/01316.30916.3116.32-610,637-0.06%
2024/01/3100.00116.4616.48-110,647-0.01%
2024/01/3000.00516.5016.55-510,617-0.05%
2024/01/29116.3700.0016.43110,5710.01%
2024/01/26016.42416.3916.39-410,590-0.04%
2024/01/2500.00116.5016.52-110,704-0.01%
2024/01/2300.00316.3316.34-310,597-0.03%
2024/01/2200.00116.2816.32-110,712-0.01%
2024/01/19016.05116.0916.15-110,569-0.01%
2024/01/18115.7200.0015.73110,4360.01%
2024/01/171.115.7100.0015.631.110,1570.01%
2024/01/16115.9000.0015.8919,9920.01%
2024/01/12115.9500.0015.95110,0050.01%
2024/01/1100.00216.0116.01-210,091-0.02%
2024/01/09215.9015015.9015.86-1489,825-1.51% 大賣/鉅額交易
2024/01/08015.7900.0015.8109,6440.00%
2024/01/054015.83115.7415.73399,8820.39%
2024/01/031715.88315.9415.791410,2190.14%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音