• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22232.8800.0032.8821,7740.11%
2025/01/15031.3900.0031.3601,7640.00%
2025/01/080.232.301832.2432.18-17.81,786-1.00%
2025/01/02131.5500.0031.6711,7540.06%
2024/12/3000.00032.2432.2501,7910.00%
2024/12/2700.00032.7432.7301,7950.00%
2024/12/2400.00032.2132.1901,8310.00%
2024/12/1600.00232.3232.31-21,847-0.11%
2024/12/1200.00032.4132.4101,8350.00%
2024/12/10131.911231.9331.89-111,865-0.59%
2024/12/091032.19032.2132.22101,8800.53%
2024/12/06131.9900.0031.9811,8790.05%
2024/12/0500.00031.9732.0201,8650.00%
2024/12/04131.72231.7131.74-11,845-0.05%
2024/12/03131.8400.0031.8311,8700.05%
2024/11/29130.8000.0030.8911,8520.05%
2024/11/22131.5000.0031.5311,8760.05%
2024/11/2000.00331.5731.57-31,865-0.16%
2024/11/150.230.99030.9830.980.21,8560.01%
2024/11/1300.003231.6231.50-321,837-1.74%
2024/11/125.532.3200.0032.125.51,8300.30%
2024/11/11431.9200.0031.9641,7530.23%
2024/11/082131.33431.2831.18171,7041.00%
2024/11/07430.9500.0030.9441,7110.23%
2024/11/05129.0500.0029.0711,7340.06%
2024/11/01228.9700.0029.0421,9890.10%
2024/10/3000.00130.0730.03-12,033-0.05%
2024/10/29230.020.230.0130.051.82,0490.09%
2024/10/28130.4800.0030.4612,0240.05%
2024/10/25029.9900.0030.0002,0040.00%
2024/10/220.129.5800.0029.550.12,0560.00%
2024/10/0700.00329.1329.24-32,456-0.12%
2024/10/0100.00328.8128.76-32,492-0.12%
2024/09/3000.000.128.7528.59-0.12,5130.00%
2024/09/25128.582.128.5628.59-1.12,507-0.04%
2024/09/23128.0700.0028.0512,5050.04%
2024/09/09125.9300.0026.0512,7990.04%
2024/09/04126.3500.0026.3012,9190.03%
2024/08/30127.5600.0027.5813,0000.03%
2024/08/29227.33427.3627.38-23,017-0.07%
2024/08/27427.850.527.8227.893.53,0060.12%
2024/08/21227.9800.0028.0223,1920.06%
2024/08/20128.2000.0028.2013,2190.03%
2024/08/19227.82127.8827.7513,2150.03%
2024/08/1300.00526.1626.21-53,190-0.16%
2024/08/09125.7500.0025.7413,1990.03%
2024/08/080.225.2000.0025.100.23,1900.00%
2024/08/070.225.9400.0025.950.23,1730.01%
2024/08/06125.6200.0025.5913,1180.03%
2024/08/057.224.7800.0024.307.22,9650.24%
2024/08/023.326.6000.0026.473.32,8790.11%
2024/07/30127.57127.4327.5502,8590.00%
2024/07/220.228.5800.0028.520.22,8510.01%
2024/07/19129.1800.0029.1812,7980.04%
2024/07/18129.2800.0029.2812,8240.04%
2024/07/1700.00230.3630.21-22,754-0.07%
2024/07/1600.002.930.5030.48-2.92,754-0.11%
2024/07/12229.8400.0029.7322,7370.07%
2024/07/09430.06130.0430.1232,6220.11%
2024/07/08329.700.529.7329.702.52,5800.10%
2024/07/0500.00229.5729.62-22,553-0.08%
2024/07/042.229.59229.5929.610.22,5220.01%
2024/07/030.228.6900.0028.780.22,4970.01%
2024/07/010.328.2500.0028.240.32,5000.01%
2024/06/2600.00128.1528.19-12,541-0.04%
2024/06/250.327.27127.2427.52-0.82,519-0.03%
2024/06/211.428.1800.0028.171.42,4550.06%
2024/06/170.627.8700.0027.830.62,3500.03%
2024/06/1400.00128.0228.02-12,318-0.04%
2024/06/13027.8500.0027.9002,3090.00%
2024/06/07127.3200.0027.3312,2400.04%
2024/06/0600.00227.5227.51-22,230-0.09%
2024/06/050.526.851026.7926.80-9.52,212-0.43%
2024/05/311026.5000.0026.53102,3310.43%
2024/05/3000.00126.6226.62-12,373-0.04%
2024/05/2900.000.327.0026.98-0.32,392-0.01%
2024/05/27226.4100.0026.4322,3100.09%
2024/05/2400.00326.0025.95-32,284-0.13%
2024/05/2300.00225.9326.01-22,262-0.09%
2024/05/2100.00125.2525.27-12,328-0.04%
2024/05/20225.0800.0025.1122,3330.09%
2024/05/0300.00124.2124.17-12,517-0.04%
2024/05/02124.0500.0024.0612,5430.04%
2024/04/3000.00124.8124.76-12,527-0.04%
2024/04/2600.00124.0024.00-12,489-0.04%
2024/04/251.323.2600.0023.221.32,5540.05%
2024/04/22122.5500.0022.5612,6030.04%
2024/04/19123.0500.0023.0612,5770.04%
2024/04/18123.6800.0023.7012,5170.04%
2024/04/15124.6000.0024.5912,5660.04%
2024/04/03124.3800.0024.3412,4610.04%
2024/04/01124.77124.8224.7502,4630.00%
2024/03/21124.90124.8724.8902,5690.00%
2024/03/2000.00124.2324.24-12,564-0.04%
2024/03/18124.0700.0024.1012,6040.04%
2024/03/15123.8700.0023.8612,6140.04%
2024/03/1400.00324.3724.40-32,594-0.12%
2024/03/11124.07324.1224.01-22,571-0.08%
2024/03/0800.00125.0424.99-12,511-0.04%
2024/03/0700.00124.3624.37-12,388-0.04%
2024/02/16322.4000.0022.4332,3670.13%
2024/02/1500.00122.1822.26-12,491-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音