• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    982張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/31116.9500.0017.0017270.14%
2024/12/242017.2000.0017.11207502.66%
2024/12/192017.0000.0016.98207472.68%
2024/12/164017.6900.0017.47407235.53%
2024/12/092017.9200.0017.92206453.10%
2024/12/0600.008017.9517.99-80644-12.42%
2024/12/034117.8500.0017.84416486.32%
2024/11/222017.9700.0017.95206353.15%
2024/11/202017.8100.0017.71206273.18%
2024/11/1200.002018.0518.01-20642-3.11%
2024/11/0600.002018.0218.05-20642-3.11%
2024/11/042017.8400.0017.86206872.91%
2024/10/1800.00218.2718.15-2848-0.24%
2024/10/1500.00118.0418.04-1862-0.12%
2024/10/1400.00417.8217.85-4868-0.46%
2024/10/1100.00217.8617.76-2888-0.23%
2024/10/08217.5900.0017.6628970.22%
2024/10/01217.6700.0017.6329650.21%
2024/09/27118.02318.0218.01-2991-0.20%
2024/09/2500.00717.7017.72-71,021-0.69%
2024/09/2000.00317.3417.26-31,043-0.29%
2024/09/1900.00217.1317.16-21,062-0.19%
2024/09/18116.9400.0016.9511,1130.09%
2024/09/1300.003017.1717.22-301,174-2.55%
2024/09/1200.00317.0317.13-31,233-0.24%
2024/09/101116.6900.0016.64111,3250.83%
2024/09/09316.5900.0016.7331,3350.22%
2024/09/0600.00216.9416.93-21,352-0.15%
2024/09/05116.8100.0016.8011,3750.07%
2024/09/041316.8700.0016.84131,4050.92%
2024/09/021017.6800.0017.66101,4190.70%
2024/08/29217.60117.7017.7411,5210.07%
2024/08/281117.691017.8117.8111,5270.07%
2024/08/2600.00117.8817.70-11,567-0.06%
2024/08/1600.00117.7717.75-11,678-0.06%
2024/08/15217.5100.0017.4421,6850.12%
2024/08/1400.00217.5417.55-21,704-0.12%
2024/08/0900.006117.0916.98-611,726-3.53%
2024/08/086016.7700.0016.63601,7243.48%
2024/08/0700.00116.9516.95-11,722-0.06%
2024/08/0600.00216.4016.33-21,721-0.12%
2024/08/05216.13316.1215.91-11,673-0.06%
2024/08/02317.6100.0017.4931,6390.18%
2024/07/3000.00317.8917.92-31,658-0.18%
2024/07/26317.8500.0017.9331,6500.18%
2024/07/22118.0800.0018.0811,6560.06%
2024/07/18118.6800.0018.7611,6290.06%
2024/07/17119.0200.0018.9711,6260.06%
2024/07/1200.0016019.0118.98-1601,712-9.34% 大賣/鉅額交易
2024/07/112019.2800.0019.29201,7101.17%
2024/07/094018.9100.0019.01401,7672.26%
2024/07/0516018.768018.7218.72801,7384.60% 大買/
2024/07/042018.7900.0018.80201,7371.15%
2024/07/0300.00218.4318.44-21,737-0.12%
2024/06/2600.00418.3818.37-41,754-0.23%
2024/06/25118.1800.0018.3711,7570.06%
2024/06/24218.4400.0018.3521,7540.11%
2024/06/181118.7100.0018.76111,7270.64%
2024/06/1300.00618.2418.31-61,670-0.36%
2024/06/11517.9400.0017.9151,6930.30%
2024/06/04117.6300.0017.6011,7480.06%
2024/05/2800.00118.1118.12-11,795-0.06%
2024/05/27618.00517.9418.0011,8210.05%
2024/05/21517.4500.0017.5151,8280.27%
2024/05/1500.00217.6017.47-21,851-0.11%
2024/04/1600.00616.8816.96-61,986-0.30%
2024/03/2100.00217.1817.29-22,087-0.10%
2024/03/1200.00117.1817.20-12,066-0.05%
2024/03/0800.00217.1216.92-22,065-0.10%
2024/03/0100.00116.5616.54-11,939-0.05%
2024/01/2900.00215.7815.82-21,878-0.11%
2024/01/2500.00215.7215.73-21,879-0.11%
2024/01/16115.4300.0015.3911,8960.05%
2024/01/1500.00415.6015.56-41,881-0.21%
2024/01/09115.6400.0015.6311,8920.05%
2024/01/0500.00115.6315.63-11,877-0.05%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音