• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.37
  • 漲幅
    +2.45%
  • 成交量
    3,784張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華日本龍頭 (00949)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00415.0015.08-43,301-0.12%
2024/12/19315.1400.0015.1433,5960.08%
2024/12/1600.006015.2815.27-603,856-1.56%
2024/12/1300.00815.4015.40-83,846-0.21%
2024/12/12415.68315.7215.6513,8350.03%
2024/12/1000.001015.5015.49-103,859-0.26%
2024/12/0900.00215.5215.50-23,875-0.05%
2024/12/06215.4200.0015.4423,9080.05%
2024/12/0500.000.215.5515.55-0.23,961-0.01%
2024/12/04415.54515.5615.58-13,925-0.03%
2024/12/0300.0080215.5615.60-8023,970-20.20% 大賣/鉅額交易
2024/12/0200.001,60015.1915.24-1,6003,801-42.09% 大賣/鉅額交易
2024/11/2900.0020015.0815.08-2003,761-5.32% 大賣/鉅額交易
2024/11/2800.00215.0115.04-23,794-0.05%
2024/11/1100.00215.0314.98-24,556-0.04%
2024/11/0800.004014.9414.90-404,561-0.88%
2024/11/0700.00114.9914.98-14,741-0.02%
2024/11/06114.7500.0014.8114,7900.02%
2024/11/01314.6000.0014.4835,7350.05%
2024/10/3000.001014.9614.95-106,215-0.16%
2024/10/2900.00914.8914.91-96,594-0.14%
2024/10/2800.00614.8014.81-66,748-0.09%
2024/10/25514.6400.0014.6856,8670.07%
2024/10/24114.6600.0014.6916,9520.01%
2024/10/231.614.7700.0014.731.67,2670.02%
2024/10/22514.8300.0014.8457,4000.07%
2024/10/21515.0600.0015.0657,6080.07%
2024/10/15415.3700.0015.4048,6580.05%
2024/10/14315.3900.0015.3938,8820.03%
2024/10/1100.001515.5315.43-159,219-0.16%
2024/10/09215.4300.0015.4129,4080.02%
2024/10/08315.45115.5315.4429,7940.02%
2024/10/07115.68415.6915.71-310,169-0.03%
2024/10/043.515.5200.0015.493.510,3250.03%
2024/10/0100.001115.5515.61-1110,580-0.10%
2024/09/30315.334915.4015.38-4610,862-0.42%
2024/09/270.315.56215.5415.59-1.711,250-0.02%
2024/09/26315.5210115.5115.52-9812,019-0.82% 大賣/
2024/09/2400.00915.4815.33-914,436-0.06%
2024/09/230.215.351015.3715.35-9.814,590-0.07%
2024/09/2000.0010015.3315.28-10014,759-0.68%
2024/09/1900.0022115.0415.05-22114,845-1.49% 大賣/鉅額交易
2024/09/1820.114.7200.0014.7320.114,9880.13%
2024/09/1600.00114.8714.84-115,179-0.01%
2024/09/12114.89214.8714.92-115,697-0.01%
2024/09/1117.214.7000.0014.5717.215,9380.11%
2024/09/10114.8100.0014.80116,1510.01%
2024/09/092014.4900.0014.702016,4050.12%
2024/09/061114.8100.0014.811116,6380.07%
2024/09/040.115.02015.1515.020.117,1420.00%
2024/09/0300.000.315.5415.46-0.317,3130.00%
2024/09/0200.002.315.4915.42-2.317,613-0.01%
2024/08/3000.0012015.4415.42-12017,907-0.67% 大賣/鉅額交易
2024/08/2900.001715.2715.26-1718,196-0.09%
2024/08/2800.004015.2215.25-4018,534-0.22%
2024/08/2300.004515.1115.13-4519,591-0.23%
2024/08/2200.003015.1115.11-3019,992-0.15%
2024/08/200.114.9700.0014.970.120,6450.00%
2024/08/1900.00615.0515.00-621,107-0.03%
2024/08/16314.9800.0014.98321,5040.01%
2024/08/1500.00314.7114.71-321,970-0.01%
2024/08/14514.62414.7414.60122,5620.00%
2024/08/1300.009614.4114.41-9623,050-0.42%
2024/08/12114.20114.1914.22023,6490.00%
2024/08/092114.00314.1814.061824,4160.07%
2024/08/080.314.1600.0014.120.324,8670.00%
2024/08/07114.3400.0014.44125,5970.00%
2024/08/064713.796614.0513.89-1926,029-0.07%
2024/08/0569.113.55313.5813.1666.126,3170.25%
2024/08/02151.414.532714.5114.47124.426,1670.48% 大買/鉅額交易
2024/08/013215.15515.2115.172725,7690.10%
2024/07/311715.311115.3315.32625,8440.02%
2024/07/3020.215.1700.0015.2120.226,5710.08%
2024/07/2900.00115.3515.32-127,4860.00%
2024/07/2631.515.1200.0015.1131.528,5100.11%
2024/07/23215.61215.6415.62028,9000.00%
2024/07/225.115.55215.6015.553.129,9890.01%
2024/07/195.115.72415.7215.681.130,8440.00%
2024/07/185.315.9600.0015.925.331,6950.02%
2024/07/17316.01116.0316.02232,7910.01%
2024/07/163415.9300.0015.893434,0730.10%
2024/07/152315.75315.7915.822035,3740.06%
2024/07/121115.57115.6315.551037,2740.03%
2024/07/11515.6500.0015.68538,9750.01%
2024/07/103.115.4900.0015.533.142,1080.01%
2024/07/091.115.626815.4415.61-66.944,435-0.15%
2024/07/0800.00615.4115.41-647,717-0.01%
2024/07/0515.115.49415.4815.4711.154,4780.02%
2024/07/042015.49515.4515.481563,5620.02%
2024/07/0314.215.292015.2915.33-5.876,677-0.01%
2024/07/02815.197715.1915.20-69100,344-0.07%
2024/07/01715.0218915.0315.05-182142,596-0.13% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音