幸福 (1108)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.35
漲跌
▼0.05
漲幅
-0.35%
成交量
178張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	10	14.50	14.50	-10	322	-3.10%
2024/11/18	4	14.60	0	0.00	14.55	4	376	1.06%
2024/10/07	16	14.90	0	0.00	14.90	16	482	3.32%
2024/10/04	120	15.00	0	0.00	14.95	120	486	24.66%	大買/鉅額交易
2024/09/27	0	0.00	50	15.00	15.00	-50	488	-10.24%
2024/08/23	0	0.00	10	16.25	16.25	-10	499	-2.00%
2024/08/21	0	0.00	5	16.20	16.25	-5	502	-1.00%
2024/08/07	1	15.60	0	0.00	15.60	1	636	0.16%
2024/07/18	1	16.70	0	0.00	16.65	1	834	0.12%
2024/07/01	2	16.80	0	0.00	16.75	2	1,334	0.15%
2024/06/27	2	16.75	0	0.00	16.70	2	1,342	0.15%
2024/06/20	2	16.80	0	0.00	16.80	2	1,415	0.14%
2024/06/19	1	16.80	0	0.00	16.75	1	1,418	0.07%
2024/06/05	0	0.00	7	16.87	16.85	-7	1,572	-0.45%
2024/05/28	0	0.00	2	16.95	16.90	-2	1,650	-0.12%
2024/05/27	2	16.80	0	0.00	16.75	2	1,648	0.12%
2024/05/14	1	16.85	0	0.00	16.75	1	1,586	0.06%
2024/05/06	13	17.15	0	0.00	17.15	13	1,459	0.89%
2024/05/02	1	17.15	3	17.23	17.25	-2	1,409	-0.14%
2024/04/29	1	17.15	0	0.00	17.20	1	1,353	0.07%
2024/04/26	1	16.80	40	16.82	16.80	-39	1,314	-2.97%
2024/04/25	0	0.00	1	17.00	16.90	-1	1,302	-0.08%
2024/04/24	8	16.95	2.9	16.90	16.90	5.1	1,287	0.40%
2024/04/18	28	16.96	0	0.00	17.05	28	1,149	2.44%
2024/04/17	40	16.41	0	0.00	16.45	40	1,018	3.93%
2024/04/16	1	16.10	0	0.00	16.15	1	991	0.10%
2024/04/15	1	16.30	0	0.00	16.30	1	989	0.10%
2024/04/03	2	16.03	0	0.00	15.90	2	819	0.24%
2024/04/02	1	15.85	0	0.00	15.80	1	780	0.13%
2024/03/28	10	16.05	0	0.00	15.85	10	768	1.30%
2024/03/26	0	0.00	1	16.00	15.95	-1	747	-0.13%
2024/03/18	1	15.40	0	0.00	15.55	1	707	0.14%
2024/03/14	0	0.00	1	16.15	16.20	-1	664	-0.15%
2024/03/08	1	15.65	0	0.00	15.65	1	637	0.16%
2024/03/05	10	16.15	0	0.00	16.15	10	586	1.71%
2024/03/04	0	0.00	6	15.85	15.85	-6	566	-1.06%
2024/03/01	10	15.80	0	0.00	15.80	10	554	1.80%
2024/01/03	1	15.70	0	0.00	15.75	1	547	0.18%
2023/11/09	0	0.00	12	14.15	14.30	-12	714	-1.68%
2023/11/02	6	13.95	0	0.00	13.95	6	779	0.77%
2023/10/12	3	14.20	0	0.00	14.25	3	1,217	0.25%
2023/10/03	3	14.20	0	0.00	14.40	3	1,303	0.23%
2023/08/07	3	17.60	3	17.90	17.70	0	1,619	0.00%
2023/08/01	0	0.00	4	17.90	18.00	-4	1,524	-0.26%
2023/07/31	4	17.78	3	17.80	17.75	1	1,494	0.07%
2023/07/28	0	0.00	6	17.80	17.35	-6	1,484	-0.40%
2023/07/27	6	17.52	0	0.00	17.50	6	1,489	0.40%
2023/07/25	0	0.00	5	17.05	16.85	-5	1,523	-0.33%
2023/07/12	0	0.00	1	16.50	16.20	-1	2,023	-0.05%
2023/06/28	4	17.15	0	0.00	17.20	4	2,370	0.17%
2023/06/26	0	0.00	4	17.15	17.10	-4	2,353	-0.17%
2023/06/21	4	17.05	0	0.00	17.05	4	2,343	0.17%
2023/06/15	0	0.00	34	16.17	16.30	-34	2,391	-1.42%
2023/05/29	1	15.10	0	0.00	15.20	1	2,508	0.04%
2023/05/26	1	15.20	0	0.00	15.10	1	2,634	0.04%
2023/05/25	2	15.23	0	0.00	15.25	2	2,875	0.07%
2023/05/09	10	16.78	0	0.00	16.15	10	2,970	0.34%
2023/05/08	20	16.89	0	0.00	16.95	20	2,928	0.68%
2023/05/04	0	0.00	20	16.45	16.50	-20	2,863	-0.70%
2023/05/03	12	16.51	0	0.00	16.70	12	2,860	0.42%
2023/05/02	2	16.50	10	16.20	16.50	-8	2,824	-0.28%
2023/04/28	11	16.20	1	16.20	16.10	10	2,781	0.36%
2023/04/27	11	16.40	15	16.50	16.10	-4	2,711	-0.15%
2023/04/26	15	16.97	0	0.00	17.00	15	2,588	0.58%
2023/04/21	0	0.00	3	16.20	16.00	-3	2,307	-0.13%
2023/04/20	2	15.53	0	0.00	15.40	2	2,168	0.09%
2023/04/18	0	0.00	12	15.75	15.70	-12	2,114	-0.57%
2023/04/17	0	0.00	10	16.04	15.90	-10	2,095	-0.48%
2023/04/14	0	0.00	6	16.05	16.05	-6	2,065	-0.29%
2023/04/11	0	0.00	11	15.44	15.40	-11	1,822	-0.60%
2023/04/06	9	14.32	0	0.00	14.30	9	1,644	0.55%
2023/03/30	0	0.00	1	14.05	14.20	-1	1,587	-0.06%
2023/03/28	1	13.95	0	0.00	14.00	1	1,562	0.06%
2023/03/20	1	14.35	0	0.00	14.05	1	1,433	0.07%
2023/03/13	0	0.00	2	13.40	13.35	-2	1,214	-0.16%
2023/03/09	0	0.00	1	13.70	13.70	-1	1,158	-0.09%
2023/03/07	2	13.95	0	0.00	13.95	2	1,121	0.18%
2023/03/01	20	13.85	0	0.00	14.00	20	1,013	1.97%
2023/02/24	10	14.13	20	14.15	14.15	-10	979	-1.02%
2023/02/23	21	14.65	2	14.15	14.65	19	841	2.26%
2023/02/22	2	13.00	17	13.00	13.35	-15	584	-2.57%
2023/02/21	31	13.00	20	12.64	12.95	11	498	2.21%
2023/02/20	5	12.85	0	0.00	12.85	5	404	1.24%
2022/06/08	0	0.00	1	11.10	11.05	-1	200	-0.50%
2021/11/10	10	12.40	10	12.34	12.20	0	294	0.00%
2021/09/17	1	12.05	0	0.00	12.00	1	786	0.13%
2021/09/16	0	0.00	1	12.40	12.10	-1	793	-0.13%
2021/09/13	1	12.15	0	0.00	12.15	1	805	0.12%
2021/08/31	0	0.00	2	12.18	12.20	-2	880	-0.23%
2021/08/30	0	0.00	1	12.15	12.15	-1	906	-0.11%
2021/08/24	0	0.00	1	12.60	12.55	-1	1,050	-0.10%
2021/08/20	0	0.00	2	12.05	12.05	-2	1,105	-0.18%
2021/08/18	0	0.00	1	12.25	12.30	-1	1,128	-0.09%
2021/08/13	0	0.00	1	12.60	12.55	-1	1,227	-0.08%
2021/08/10	0	0.00	10	12.70	12.70	-10	1,397	-0.72%
2021/07/21	2	13.35	0	0.00	13.25	2	3,392	0.06%
2021/07/19	0	0.00	1	13.55	13.60	-1	3,600	-0.03%
2021/07/08	1	14.15	3	13.95	14.40	-2	5,535	-0.04%
2021/07/06	1	13.40	0	0.00	13.40	1	5,584	0.02%
2021/06/30	0	0.00	1	13.60	13.70	-1	5,714	-0.02%
2021/06/29	1	13.35	0	0.00	13.30	1	5,713	0.02%
2021/06/24	0	0.00	1	13.60	13.55	-1	5,797	-0.02%
2021/06/23	1	13.45	0	0.00	13.35	1	5,818	0.02%
2021/06/21	0	0.00	1	13.40	13.05	-1	5,886	-0.02%
2021/06/17	1	13.55	0	0.00	13.65	1	5,900	0.02%
2021/06/16	0	0.00	1	13.70	13.60	-1	5,970	-0.02%
2021/06/10	0	0.00	1	13.70	13.75	-1	5,996	-0.02%
2021/06/07	1	14.15	0	0.00	14.10	1	6,022	0.02%
2021/06/04	1	15.00	0	0.00	14.25	1	6,019	0.02%
2021/06/03	0	0.00	1	14.45	14.85	-1	6,025	-0.02%
2021/05/31	1	13.90	0	0.00	14.00	1	6,176	0.02%
2021/05/21	11	14.24	1	14.35	14.25	10	6,654	0.15%
2021/05/20	4	14.15	4	14.20	13.55	0	6,673	0.00%
2021/05/14	0	0.00	1	14.00	14.10	-1	6,477	-0.02%
2021/05/13	5	13.80	3	14.30	13.95	2	6,421	0.03%
2021/05/12	0	0.00	6	16.07	15.30	-6	6,307	-0.10%
2021/05/11	0	0.00	1	18.25	17.00	-1	6,211	-0.02%
2021/05/10	2	18.20	1	18.10	18.00	1	6,059	0.02%
2021/05/07	16	18.69	26	19.64	17.85	-10	5,906	-0.17%
2021/05/06	24	18.35	38	18.28	18.75	-14	5,431	-0.26%
2021/05/05	14	16.94	4.1	16.92	17.05	9.9	4,917	0.20%
2021/05/04	0.1	15.10	1	15.30	15.50	-0.9	4,772	-0.02%
2021/05/03	5	16.50	0	0.00	16.30	5	4,711	0.11%
2021/04/29	5	16.75	0	0.00	16.90	5	4,682	0.11%
2021/04/28	10	17.28	0	0.00	17.20	10	4,646	0.22%
2021/04/27	0	0.00	3	17.20	17.00	-3	4,604	-0.07%
2021/04/22	17	18.73	12	19.00	18.10	5	4,350	0.11%
2021/04/21	0	0.00	12	17.55	17.70	-12	3,943	-0.30%
2021/04/20	14	17.79	2	18.20	17.35	12	3,815	0.31%
2021/04/19	5	16.17	21	16.86	17.10	-16	3,544	-0.45%
2021/04/16	51	15.31	33	15.19	16.15	18	3,153	0.57%
2021/04/15	10	14.00	16	14.86	14.70	-6	2,706	-0.22%
2021/04/13	6	13.96	41	13.90	13.80	-35	2,430	-1.44%
2021/04/12	3	14.10	20	14.20	14.25	-17	2,401	-0.71%
2021/04/09	0	0.00	3	13.00	13.30	-3	2,219	-0.14%
2021/04/06	10	12.95	0	0.00	12.90	10	2,225	0.45%
2021/03/31	0	0.00	4	12.75	12.75	-4	2,388	-0.17%
2021/03/30	20	12.60	2	12.60	12.55	18	2,428	0.74%
2021/03/25	10	12.75	3	12.80	12.60	7	2,472	0.28%
2021/03/19	3	12.50	3	12.60	12.65	0	2,378	0.00%
2021/03/11	0	0.00	5	12.45	12.40	-5	2,447	-0.20%
2021/03/10	3	12.65	0	0.00	12.55	3	2,441	0.12%
2021/03/09	1	13.05	6	12.98	12.75	-5	2,434	-0.21%
2021/03/05	5	12.48	0	0.00	12.60	5	2,395	0.21%
2021/03/04	15	13.20	4	13.35	12.65	11	2,584	0.43%
2021/03/03	24	13.21	0	0.00	13.25	24	2,430	0.99%
2021/03/02	2	13.20	0	0.00	13.00	2	2,344	0.09%
2021/02/26	5	13.15	0	0.00	13.20	5	2,180	0.23%
2021/02/22	0	0.00	1	11.90	11.90	-1	1,860	-0.05%
2021/01/28	0	0.00	1	10.85	10.85	-1	2,021	-0.05%
2021/01/05	1	12.45	20	12.45	12.30	-19	2,515	-0.76%
2021/01/04	18	12.62	0	0.00	12.55	18	2,499	0.72%
2020/12/29	4	13.00	20	13.00	12.75	-16	2,445	-0.65%
2020/12/28	21	13.00	20	13.00	13.00	1	2,388	0.04%
2020/12/25	19	12.65	45	12.35	12.70	-26	2,259	-1.15%
2020/12/24	25	12.36	0	0.00	12.25	25	2,175	1.15%
2020/12/23	5	11.85	0	0.00	12.05	5	2,108	0.24%
2020/12/22	16	12.06	0	0.00	11.75	16	2,119	0.75%
2020/12/10	1	11.85	0	0.00	11.70	1	2,117	0.05%
2020/12/03	2	11.65	0	0.00	11.65	2	2,010	0.10%
2020/12/02	0	0.00	5	11.75	11.65	-5	2,093	-0.24%
2020/11/30	5	12.00	0	0.00	11.90	5	2,186	0.23%
2020/11/27	0	0.00	2	11.40	11.50	-2	1,962	-0.10%
2020/11/11	2	11.60	0	0.00	11.65	2	1,975	0.10%
2020/11/05	0	0.00	3	11.23	11.20	-3	1,963	-0.15%
2020/10/16	4	12.33	0	0.00	11.90	4	1,729	0.23%
2020/10/15	1	12.10	1	11.80	11.80	0	1,464	0.00%
2020/10/08	1	11.35	0	0.00	11.30	1	1,269	0.08%
2020/09/10	0	0.00	2	11.33	11.30	-2	1,201	-0.17%
2020/09/07	1	11.65	0	0.00	11.70	1	1,135	0.09%
2020/09/03	1	11.20	1	10.95	11.50	0	979	0.00%
2020/08/31	1	10.95	0	0.00	10.90	1	877	0.11%
2020/08/18	0	0.00	1	10.75	10.75	-1	772	-0.13%
2020/08/17	1	10.85	0	0.00	10.85	1	746	0.13%
2020/07/29	1	9.55	0	0.00	9.48	1	688	0.15%
2020/06/17	24	10.15	149	10.74	10.45	-125	531	-23.52%	大賣/鉅額交易
2020/06/16	125	9.96	0	0.00	10.05	125	385	32.46%	大買/鉅額交易
2020/03/17	0	0.00	3	6.05	5.82	-3	227	-1.32%
2020/03/12	2	7.34	0	0.00	7.13	2	222	0.90%
2020/03/11	1	7.39	3	7.54	7.39	-2	220	-0.91%
2020/03/10	3	7.34	0	0.00	7.40	3	218	1.37%
2020/01/10	0	0.00	10	8.17	8.15	-10	252	-3.97%
2019/12/31	10	8.56	0	0.00	8.38	10	258	3.86%
2019/10/22	0	0.00	3	7.87	7.93	-3	139	-2.15%
2019/10/21	0	0.00	9	7.90	7.98	-9	132	-6.78%
2019/10/18	0	0.00	1	7.90	7.86	-1	121	-0.82%
2019/10/14	10	7.30	0	0.00	7.31	10	98	10.13%
2019/04/17	3	7.28	0	0.00	7.40	3	97	3.07%
2019/02/12	0	0.00	10	7.25	7.37	-10	89	-11.24%
2018/10/09	0	0.00	3	7.70	7.74	-3	121	-2.47%
2018/09/25	3	7.88	0	0.00	7.88	3	121	2.48%
2018/08/10	0	0.00	1	8.09	8.09	-1	163	-0.61%
2018/07/17	1	7.85	0	0.00	7.90	1	220	0.45%
2018/02/02	0	0.00	10	8.45	8.43	-10	216	-4.61%
2018/01/05	0	0.00	2	8.35	8.38	-2	161	-1.24%