聯華 (1229)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
657張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.6	57.60	0	0.00	57.60	0.6	864	0.07%
2024/11/20	0	58.00	0	0.00	58.10	0	864	0.00%
2024/11/18	1.1	57.76	0	0.00	57.00	1.1	845	0.13%
2024/11/15	0.1	57.83	0	0.00	57.80	0.1	833	0.01%
2024/11/14	0.1	58.04	0	0.00	58.10	0.1	824	0.01%
2024/11/13	0	58.80	0	0.00	58.80	0	806	0.00%
2024/11/12	0	59.35	0	0.00	59.00	0	802	0.00%
2024/11/11	2	59.41	0	0.00	59.70	2	798	0.25%
2024/11/08	1	60.00	0	0.00	59.90	1	799	0.13%
2024/11/07	0	60.10	0	0.00	60.00	0	810	0.00%
2024/11/05	1	60.10	0	0.00	60.00	1	839	0.12%
2024/11/04	1	60.31	0	0.00	60.20	1	875	0.12%
2024/11/01	0	59.80	0	0.00	60.70	0	941	0.00%
2024/10/30	0	59.95	0	0.00	59.80	0	955	0.00%
2024/10/29	0	59.90	0	0.00	59.90	0	960	0.00%
2024/10/24	0	60.55	0.5	60.40	60.20	-0.5	990	-0.05%
2024/10/23	0	60.90	0	0.00	60.50	0	1,037	0.00%
2024/10/22	0	61.10	0	0.00	60.90	0	1,055	0.00%
2024/10/21	0	0.00	41	61.27	61.30	-41	1,085	-3.78%
2024/10/17	0	60.85	0.1	60.80	60.60	-0.1	1,113	-0.01%
2024/10/16	0	0.00	2	60.90	61.00	-2	1,111	-0.18%
2024/10/15	2	61.10	0	0.00	60.90	2	1,112	0.18%
2024/10/08	0.3	61.02	0	0.00	60.90	0.3	1,184	0.03%
2024/10/07	0	0.00	1	61.30	61.50	-1	1,191	-0.08%
2024/10/04	0	61.64	0	0.00	61.50	0	1,212	0.00%
2024/09/30	0	0.00	0.6	61.90	61.70	-0.6	1,276	-0.04%
2024/09/24	0	61.05	0	0.00	61.00	0	1,271	0.00%
2024/09/20	0	60.90	0	0.00	61.40	0	1,269	0.00%
2024/09/19	0	0.00	10	60.60	60.80	-10	1,264	-0.79%
2024/09/18	1	60.70	0	0.00	60.40	1	1,261	0.08%
2024/09/11	10	60.00	0	0.00	59.80	10	1,306	0.77%
2024/09/09	1.4	59.77	0	0.00	60.10	1.4	1,305	0.11%
2024/09/06	0.2	60.60	0	0.00	60.10	0.2	1,291	0.02%
2024/09/04	0	60.88	3	60.70	60.30	-3	1,296	-0.23%
2024/09/03	0.2	62.44	0.2	62.40	62.00	-0.1	1,258	-0.01%
2024/09/02	0	62.70	0	0.00	62.30	0	1,258	0.00%
2024/08/29	0	62.55	0	0.00	62.40	0	1,250	0.00%
2024/08/27	0	62.50	0	0.00	63.00	0	1,264	0.00%
2024/08/23	0	62.14	0	0.00	62.10	0	1,266	0.00%
2024/08/22	0	0.00	1	62.10	62.10	-1	1,272	-0.08%
2024/08/21	0	61.80	0	0.00	61.80	0	1,280	0.00%
2024/08/19	1	61.50	0	0.00	61.00	1	1,276	0.08%
2024/08/14	0	0.00	0	61.70	61.90	0	1,277	0.00%
2024/08/13	0	60.90	0	0.00	60.90	0	1,273	0.00%
2024/08/08	0	61.42	0	0.00	61.20	0	1,254	0.00%
2024/08/06	0	58.55	2	59.65	60.10	-2	1,232	-0.16%
2024/08/05	3.1	58.73	1.1	58.45	58.40	2.1	1,196	0.17%
2024/08/02	1	62.40	0	0.00	62.10	1	1,138	0.09%
2024/07/31	0	62.90	0	0.00	62.60	0	1,107	0.00%
2024/07/30	1.8	62.95	0	0.00	63.00	1.8	1,098	0.17%
2024/07/29	0	0.00	3	63.80	63.60	-3	1,079	-0.28%
2024/07/26	0	64.07	1	63.80	64.00	-1	1,054	-0.09%
2024/07/23	0.2	70.80	0	0.00	70.60	0.2	1,003	0.02%
2024/07/22	0.1	70.50	0	0.00	70.70	0.1	988	0.01%
2024/07/19	1.1	70.22	0	0.00	70.50	1.1	965	0.11%
2024/07/18	0	0.00	1	71.20	71.40	-1	951	-0.11%
2024/07/17	2	71.05	0	0.00	70.70	2	937	0.21%
2024/07/16	0	71.20	0	0.00	71.30	0	939	0.00%
2024/07/15	0	70.90	0	0.00	70.60	0	956	0.00%
2024/07/12	0	0.00	0.1	70.80	70.90	-0.1	955	-0.01%
2024/07/11	3	70.60	0	0.00	70.20	3	941	0.32%
2024/07/10	1	70.80	0	0.00	70.60	1	956	0.10%
2024/07/09	0.3	70.90	0	0.00	71.00	0.3	945	0.03%
2024/07/08	5	71.30	0	0.00	71.60	5	933	0.54%
2024/07/04	10	69.50	64	69.80	69.80	-54	878	-6.15%
2024/07/01	0	0.00	30	68.00	68.00	-30	840	-3.57%
2024/06/27	0	67.60	0	0.00	67.60	0	830	0.00%
2024/06/26	0	67.80	0.5	67.80	67.70	-0.5	829	-0.06%
2024/06/25	0	67.60	0	0.00	68.10	0	830	0.00%
2024/06/21	0	67.30	0	0.00	67.80	0	836	0.00%
2024/06/20	0	0.00	1	67.20	67.50	-1	839	-0.12%
2024/06/17	2	66.80	0	0.00	67.20	2	826	0.24%
2024/06/14	0	66.90	0	0.00	67.00	0	829	0.00%
2024/06/13	0	66.90	0	0.00	66.90	0	841	0.00%
2024/06/12	1	66.90	0	0.00	66.80	1	866	0.12%
2024/06/11	2	66.75	0	0.00	66.70	2	876	0.23%
2024/06/03	0	67.30	0	0.00	67.00	0	983	0.00%
2024/05/31	0	67.10	0	0.00	67.80	0	978	0.00%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/27	0	67.30	0	0.00	67.00	0	1,015	0.00%
2024/05/24	2	67.20	0	0.00	67.10	2	1,015	0.20%
2024/05/23	0	67.75	0	0.00	67.60	0	1,017	0.00%
2024/05/22	1	68.20	0	0.00	68.10	1	1,021	0.10%
2024/05/20	0	0.00	0	68.50	68.20	0	1,023	0.00%
2024/05/17	1	68.20	0	0.00	68.00	1	1,018	0.10%
2024/05/16	0	68.20	1	68.30	68.30	-1	1,020	-0.10%
2024/05/15	0	67.40	1	67.60	67.50	-1	1,021	-0.10%
2024/05/14	0	67.60	0	0.00	67.30	0	1,027	0.00%
2024/05/13	4	67.90	3	67.80	67.70	1	1,028	0.10%
2024/05/08	1	67.00	0	0.00	67.70	1	1,051	0.10%
2024/05/07	0	67.30	0	0.00	67.30	0	1,049	0.00%
2024/05/02	0	0.00	1	66.30	66.40	-1	1,045	-0.10%
2024/04/29	1	65.80	0	0.00	66.50	1	1,048	0.10%
2024/04/26	2	65.50	0	0.00	65.50	2	1,046	0.19%
2024/04/25	11	65.67	0	0.00	65.50	11	1,045	1.05%
2024/04/23	2	65.90	0	0.00	66.20	2	1,060	0.19%
2024/04/22	22	65.50	0	0.00	65.50	22	1,066	2.06%
2024/04/19	2.1	64.84	0	0.00	65.30	2.1	1,060	0.20%
2024/04/18	0	66.18	0	0.00	66.10	0	1,036	0.00%
2024/04/17	3.1	66.50	0	0.00	66.30	3.1	1,039	0.29%
2024/04/16	0.1	66.93	1.1	67.06	66.30	-1	1,023	-0.10%
2024/04/15	0	67.85	0	0.00	67.70	0	992	0.00%
2024/04/12	0	67.70	0	0.00	67.50	0	990	0.00%
2024/04/11	5	67.40	0	0.00	67.70	5	994	0.50%
2024/04/03	0	67.60	0	0.00	67.30	0	1,002	0.00%
2024/04/02	0	67.80	0	0.00	67.50	0	1,005	0.00%
2024/03/29	0	67.80	0	0.00	67.90	0	1,012	0.00%
2024/03/27	0	67.30	0	0.00	67.20	0	1,011	0.00%
2024/03/26	1	66.81	0	0.00	66.80	1	1,011	0.10%
2024/03/25	0.7	67.49	0	0.00	67.10	0.7	998	0.07%
2024/03/22	0.2	67.89	0	0.00	67.80	0.2	992	0.02%
2024/03/21	1	67.60	0	0.00	67.60	1	999	0.10%
2024/03/20	6.1	67.26	0	0.00	67.30	6.1	1,039	0.59%
2024/03/19	0.1	67.77	0	0.00	67.20	0.1	1,037	0.01%
2024/03/18	0.1	67.80	0	0.00	67.70	0.1	1,033	0.01%
2024/03/15	1.1	68.04	0	0.00	67.70	1.1	1,029	0.11%
2024/03/14	1.3	68.83	0	0.00	68.70	1.3	1,022	0.13%
2024/03/13	0	0.00	1	69.00	69.20	-1	1,018	-0.10%
2024/03/11	0	68.57	0.2	68.90	68.80	-0.2	1,008	-0.02%
2024/03/08	1.1	66.03	0	0.00	65.70	1.1	954	0.11%
2024/03/07	0	67.13	0	0.00	67.00	0	936	0.00%
2024/03/06	0	67.00	0	0.00	67.30	0	932	0.00%
2024/03/05	0	67.47	0	0.00	67.40	0	944	0.00%
2024/03/04	0	65.90	0	0.00	66.00	0	928	0.00%
2024/03/01	0.2	65.50	0	0.00	65.50	0.2	920	0.03%
2024/02/29	0	64.80	0	0.00	65.50	0	932	0.00%
2024/02/27	2.1	64.90	0	0.00	64.60	2.1	914	0.23%
2024/02/26	0	65.10	0	0.00	64.80	0	911	0.00%
2024/02/23	0.1	65.43	0	0.00	65.00	0.1	914	0.01%
2024/02/22	2	65.20	0	0.00	65.50	2	944	0.22%
2024/02/21	0.1	65.10	0	0.00	64.80	0.1	956	0.01%
2024/02/20	0	65.23	0	0.00	64.90	0	955	0.00%
2024/02/19	0.1	65.40	0	0.00	65.10	0.1	957	0.01%
2024/02/16	0.1	65.59	0	0.00	65.20	0.1	982	0.01%
2024/02/15	0	65.95	0	0.00	65.50	0	991	0.00%
2024/02/02	0.1	65.70	0.1	65.70	65.60	0	977	0.00%
2024/02/01	0	64.60	0	0.00	65.70	0	973	0.00%
2024/01/30	2	64.90	0	0.00	64.80	2	945	0.21%
2024/01/29	0	65.70	0	0.00	65.40	0	940	0.00%
2024/01/26	0	0.00	1	66.00	66.00	-1	936	-0.11%
2024/01/25	0	0.00	0.4	65.00	64.80	-0.4	925	-0.05%
2024/01/23	0	65.00	0	0.00	64.90	0	927	0.00%
2024/01/17	1	63.50	0	0.00	63.60	1	937	0.11%
2024/01/16	0.1	64.77	0	0.00	64.00	0.1	917	0.01%
2024/01/10	0	64.44	0	0.00	64.00	0	924	0.00%
2024/01/09	0	64.80	0	0.00	64.50	0	925	0.00%
2024/01/08	0	64.95	0	0.00	64.80	0	927	0.00%
2024/01/05	0	65.20	0	0.00	64.90	0	932	0.00%
2024/01/03	1	65.61	0	0.00	65.30	1	934	0.11%
2024/01/02	1	66.60	1	66.50	66.50	0	919	0.00%
2023/12/29	0	66.50	0	0.00	66.70	0	923	0.00%
2023/12/25	0	65.70	0	0.00	65.70	0	917	0.00%
2023/12/22	1	66.20	0	0.00	66.00	1	913	0.11%
2023/12/20	0	66.30	0	0.00	66.30	0	919	0.00%
2023/12/19	0	66.10	1	65.80	66.00	-1	914	-0.11%
2023/12/18	0	66.85	0	0.00	66.30	0	905	0.00%
2023/12/15	0	67.50	1	67.60	67.00	-1	895	-0.11%
2023/12/14	0	67.50	0.5	67.58	67.30	-0.4	852	-0.05%
2023/12/13	0	67.00	0	0.00	67.00	0	849	0.00%
2023/12/12	0	0.00	0.1	67.27	67.20	-0.1	883	-0.02%
2023/12/11	1.3	66.92	0	0.00	67.20	1.3	887	0.14%
2023/12/08	0	68.15	0	0.00	67.80	0	874	0.00%
2023/12/07	1	68.50	0	0.00	68.50	1	865	0.12%
2023/12/05	0	68.45	0.1	68.60	68.50	-0.1	850	-0.01%
2023/12/01	0	0.00	2	68.90	68.40	-2	845	-0.24%
2023/11/29	0.4	66.70	5	67.60	68.00	-4.6	835	-0.55%
2023/11/28	0.8	67.00	1	67.00	67.00	-0.2	818	-0.02%
2023/11/27	0	0.00	4	67.00	66.40	-4	830	-0.48%
2023/11/24	0	0.00	3	67.00	67.00	-3	817	-0.37%
2023/11/22	1	66.80	0	0.00	66.60	1	809	0.12%
2023/11/21	0	0.00	0.1	66.60	67.10	-0.1	806	-0.01%
2023/11/10	0	62.10	0	0.00	61.80	0	765	0.00%
2023/11/09	0	62.35	0	0.00	62.40	0	780	0.00%
2023/11/08	0	62.20	21	62.40	62.50	-21	793	-2.65%
2023/11/07	23	61.90	0	0.00	61.80	23	799	2.88%
2023/11/03	0	61.70	0	0.00	61.50	0	825	0.00%
2023/11/02	0	0.00	8.9	62.00	61.60	-8.9	836	-1.07%
2023/11/01	0	61.80	0	0.00	61.60	0	858	0.00%
2023/10/31	0	0.00	0.3	62.00	61.90	-0.3	872	-0.04%
2023/10/30	0	61.90	0.1	62.20	62.20	-0.1	896	-0.01%
2023/10/27	0	0.00	60.1	61.99	62.20	-60.1	897	-6.70%
2023/10/24	0	60.73	0.3	60.60	61.20	-0.3	964	-0.03%
2023/10/23	0	60.75	0	0.00	60.60	0	1,014	0.00%
2023/10/20	1.1	60.24	0	0.00	60.80	1.1	1,060	0.10%
2023/10/19	0	61.10	0	0.00	60.80	0	1,075	0.00%
2023/10/18	0.1	60.76	0	0.00	61.70	0.1	1,087	0.00%
2023/10/17	0	61.35	0	0.00	60.90	0	1,078	0.00%
2023/10/16	0	61.30	0	0.00	61.10	0	1,125	0.00%
2023/10/13	0	61.65	0	0.00	61.30	0	1,141	0.00%
2023/10/12	0	61.80	0	0.00	61.80	0	1,175	0.00%
2023/10/11	0	61.95	0	0.00	61.60	0	1,206	0.00%
2023/10/06	0	62.00	2	62.10	62.10	-2	1,249	-0.16%
2023/10/05	1	61.90	0	0.00	61.80	1	1,256	0.08%
2023/10/04	0	61.50	0	0.00	61.40	0	1,274	0.00%
2023/10/02	0.2	62.10	0	0.00	61.80	0.2	1,294	0.02%
2023/09/27	0	61.70	0.3	62.00	61.40	-0.3	1,317	-0.02%
2023/09/26	0	62.13	0	0.00	61.80	0	1,325	0.00%
2023/09/25	0	62.30	0	0.00	62.50	0	1,352	0.00%
2023/09/22	0	61.50	2.5	61.76	61.90	-2.5	1,381	-0.18%
2023/09/21	0	61.60	1	61.50	61.50	-1	1,420	-0.07%
2023/09/20	0	61.85	0	0.00	61.80	0	1,447	0.00%
2023/09/19	0	62.10	0	0.00	61.70	0	1,488	0.00%
2023/09/18	0	62.10	0	0.00	62.30	0	1,502	0.00%
2023/09/15	0	61.75	0	0.00	63.00	0	1,501	0.00%
2023/09/14	0	62.00	2	61.85	62.00	-2	1,458	-0.14%
2023/09/12	0.1	60.60	0	0.00	60.60	0.1	1,462	0.01%
2023/09/11	0	60.30	0	0.00	60.30	0	1,465	0.00%
2023/09/08	0	60.40	0	0.00	60.20	0	1,461	0.00%
2023/09/07	0	60.75	0	0.00	60.30	0	1,464	0.00%
2023/09/06	0	61.45	0	0.00	60.80	0	1,464	0.00%
2023/09/05	0	62.00	0	0.00	61.60	0	1,465	0.00%
2023/09/04	0	60.90	0	0.00	61.60	0	1,469	0.00%
2023/09/01	0	61.00	0.4	61.20	60.80	-0.3	1,471	-0.02%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/29	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/08/28	1	60.70	1	60.80	60.80	0	1,462	0.00%
2023/08/24	0.1	59.75	0	0.00	59.70	0.1	1,467	0.01%
2023/08/23	0	59.72	0	0.00	59.60	0	1,483	0.00%
2023/08/22	0	59.90	0	0.00	59.60	0	1,488	0.00%
2023/08/21	0	59.80	0	0.00	60.10	0	1,495	0.00%
2023/08/18	1	59.80	0	0.00	59.70	1	1,492	0.07%
2023/08/17	0.1	60.05	0	0.00	60.20	0.1	1,481	0.00%
2023/08/16	0	60.10	0	0.00	60.50	0	1,483	0.00%
2023/08/15	0.2	61.40	0	0.00	60.90	0.2	1,461	0.01%
2023/08/14	0.2	62.26	0	0.00	61.80	0.2	1,457	0.02%
2023/08/11	0	62.95	0	0.00	62.50	0	1,474	0.00%
2023/08/10	0	63.63	0	0.00	63.10	0	1,481	0.00%
2023/08/09	0	64.40	0	0.00	64.30	0	1,484	0.00%
2023/08/08	0	63.80	0	0.00	63.70	0	1,478	0.00%
2023/08/07	0	62.46	0	0.00	63.20	0	1,487	0.00%
2023/08/04	1	62.90	0	0.00	62.60	1	1,468	0.07%
2023/08/02	0.2	63.56	0	0.00	63.10	0.2	1,469	0.01%
2023/08/01	0.1	64.50	0	0.00	64.30	0.1	1,447	0.01%
2023/07/28	0	64.00	0	0.00	63.80	0	1,455	0.00%
2023/07/27	3.3	64.94	0.2	65.07	64.60	3.2	1,433	0.22%
2023/07/26	0	0.00	3.2	64.23	65.50	-3.2	1,421	-0.23%
2023/07/25	2	69.15	0.1	69.40	69.30	2	1,379	0.14%
2023/07/24	1	69.20	1	69.90	69.10	0	1,345	0.00%
2023/07/21	1	69.70	0	0.00	69.60	1	1,356	0.07%
2023/07/20	0.1	69.60	0	0.00	69.70	0.1	1,453	0.01%
2023/07/19	0.9	70.19	1	69.10	68.80	-0.1	1,505	-0.01%
2023/07/17	1	71.00	1	71.50	70.90	0	1,466	0.00%
2023/07/13	0	70.00	0	0.00	69.80	0	1,415	0.00%
2023/07/12	0.1	69.09	0	0.00	69.20	0.1	1,422	0.01%
2023/07/11	0.1	69.21	1	69.30	69.40	-0.9	1,427	-0.06%
2023/07/07	1	67.90	0	0.00	68.00	1	1,433	0.07%
2023/07/06	0.1	68.56	0	0.00	68.20	0.1	1,424	0.00%
2023/07/05	0	69.15	0	0.00	69.10	0	1,412	0.00%
2023/07/04	0	68.80	0	0.00	69.00	0	1,418	0.00%
2023/06/30	0	67.37	0.1	67.40	67.80	0	1,442	0.00%
2023/06/29	0	68.30	0	0.00	67.60	0	1,409	0.00%
2023/06/28	0	66.57	0	0.00	67.90	0	1,371	0.00%
2023/06/27	0	66.10	0	0.00	66.70	0	1,346	0.00%
2023/06/26	0.1	65.22	0	0.00	65.10	0.1	1,333	0.00%
2023/06/20	0.3	63.81	0	0.00	63.60	0.3	1,313	0.02%
2023/06/19	0.6	64.31	0	0.00	64.10	0.6	1,328	0.04%
2023/06/16	0.3	64.58	1.2	64.17	64.60	-0.9	1,333	-0.07%
2023/06/14	0.1	63.64	1	63.70	63.70	-0.9	1,360	-0.07%
2023/06/13	0	63.63	0	0.00	63.80	0	1,372	0.00%
2023/06/12	0.1	63.67	0	0.00	63.50	0.1	1,390	0.00%
2023/06/09	0	63.83	0	0.00	63.40	0	1,422	0.00%
2023/06/08	0.1	63.28	0	0.00	63.60	0.1	1,422	0.00%
2023/06/07	0.1	62.62	0.1	62.60	63.00	-0.1	1,418	0.00%
2023/06/06	0	62.63	0	0.00	62.40	0	1,410	0.00%
2023/06/05	0.1	62.76	0	0.00	62.60	0.1	1,410	0.01%
2023/06/02	0.1	62.70	0	0.00	62.70	0.1	1,408	0.00%
2023/06/01	0.1	62.62	0	62.70	62.70	0	1,412	0.00%
2023/05/31	0.1	62.57	0	0.00	62.30	0.1	1,414	0.01%
2023/05/30	1.1	62.52	0	0.00	62.70	1.1	1,411	0.07%
2023/05/29	1.1	63.31	0	0.00	63.20	1.1	1,417	0.07%
2023/05/26	0.1	62.60	0	0.00	62.90	0.1	1,395	0.01%
2023/05/25	0.1	62.57	0	0.00	62.90	0.1	1,387	0.01%
2023/05/24	0.2	62.49	0	0.00	62.70	0.2	1,384	0.01%
2023/05/23	0	62.60	0	62.80	62.80	0	1,383	0.00%
2023/05/19	0	62.20	0	0.00	62.30	0	1,370	0.00%
2023/05/17	0	61.90	0	0.00	62.80	0	1,360	0.00%
2023/05/15	0	60.70	0	0.00	60.90	0	1,322	0.00%
2023/05/12	0	61.55	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.55	0	0.00	60.70	0	1,322	0.00%
2023/05/09	0	61.87	0	0.00	61.80	0	1,317	0.00%
2023/05/08	0	62.05	0	0.00	62.20	0	1,325	0.00%
2023/05/05	0	62.40	0	0.00	61.90	0	1,348	0.00%
2023/05/04	0	62.25	1	62.20	62.70	-1	1,347	-0.07%
2023/05/03	0	61.80	0	0.00	61.90	0	1,338	0.00%
2023/05/02	0	62.08	26	62.00	61.90	-26	1,345	-1.93%
2023/04/28	0	60.85	0	0.00	61.00	0	1,344	0.00%
2023/04/27	0	60.90	0	0.00	60.70	0	1,343	0.00%
2023/04/26	0	59.70	1	60.40	61.10	-1	1,339	-0.07%
2023/04/25	3.2	62.01	2	63.10	60.20	1.2	1,313	0.09%
2023/04/24	1	61.40	2	61.00	62.30	-1	1,211	-0.08%
2023/04/21	0.3	60.02	0	0.00	59.80	0.3	1,191	0.02%
2023/04/20	0	59.80	0	0.00	60.50	0	1,179	0.00%
2023/04/19	0	60.00	0	0.00	59.70	0	1,170	0.00%
2023/04/18	0.1	59.86	1.1	60.09	59.80	-1	1,160	-0.09%
2023/04/17	1	60.70	0	0.00	60.20	1	1,149	0.09%
2023/04/14	0.1	59.42	0	0.00	59.40	0.1	1,096	0.00%
2023/04/13	1	58.69	0.1	58.70	59.00	1	1,085	0.09%
2023/04/12	7	58.33	0	0.00	58.30	7	1,081	0.65%
2023/04/11	0	58.40	0.1	58.50	58.30	-0.1	1,073	0.00%
2023/04/10	0	58.40	0	0.00	58.70	0	1,064	0.00%
2023/04/07	0	58.20	0.1	58.40	58.30	-0.1	1,054	-0.01%
2023/04/06	1	56.80	3	57.43	57.70	-2	1,039	-0.19%
2023/03/31	0	55.70	0	0.00	56.00	0	1,011	0.00%
2023/03/30	0	55.90	0	0.00	55.70	0	977	0.00%
2023/03/29	0	0.00	1	55.90	56.00	-1	979	-0.10%
2023/03/28	2	56.10	0	0.00	55.80	2	986	0.20%
2023/03/27	0	56.00	0	0.00	56.00	0	982	0.00%
2023/03/24	0	56.40	0	0.00	56.20	0	961	0.00%
2023/03/23	0	56.20	0	0.00	56.40	0	959	0.00%
2023/03/22	0.1	56.39	0	0.00	56.30	0.1	957	0.01%
2023/03/21	0	55.60	0	0.00	55.60	0	943	0.00%
2023/03/17	0.1	54.78	0	0.00	54.40	0.1	925	0.01%
2023/03/16	0	55.67	2	55.70	55.50	-2	889	-0.22%
2023/03/15	0	56.13	0	0.00	56.10	0	879	0.00%
2023/03/14	0	55.30	0.1	55.30	55.10	-0.1	863	-0.01%
2023/03/13	0.1	53.44	2.1	53.02	53.80	-2	832	-0.24%
2023/03/10	1.1	54.20	0	0.00	53.90	1.1	832	0.13%
2023/03/09	0	54.65	0	0.00	54.70	0	830	0.00%
2023/03/08	0	54.65	0	0.00	54.80	0	845	0.00%
2023/03/07	0	54.80	0	0.00	54.80	0	839	0.00%
2023/03/06	0	0.00	0	54.70	54.80	0	846	0.00%
2023/03/02	0	53.90	0	0.00	54.00	0	841	0.00%
2023/03/01	1.2	53.96	0	0.00	53.80	1.2	838	0.14%
2023/02/24	0.1	54.51	0	0.00	54.40	0.1	830	0.01%
2023/02/23	0.1	54.44	0	0.00	54.30	0.1	829	0.01%
2023/02/22	0	53.60	0	0.00	53.80	0	832	0.00%
2023/02/21	0.3	54.04	0	0.00	53.90	0.3	830	0.03%
2023/02/20	0	54.23	0	0.00	54.30	0	843	0.00%
2023/02/17	0	53.35	0	0.00	53.40	0	842	0.00%
2023/02/16	0	53.50	0	0.00	53.30	0	852	0.00%
2023/02/15	2.1	53.11	0	0.00	53.20	2.1	861	0.24%
2023/02/14	1.1	53.70	0	0.00	53.40	1.1	863	0.12%
2023/02/13	0	53.92	0	0.00	53.70	0	865	0.00%
2023/02/10	0	54.68	0	0.00	54.40	0	868	0.00%
2023/02/07	0	53.70	0	0.00	53.90	0	847	0.00%
2023/02/06	0	53.70	0	0.00	53.70	0	844	0.00%
2023/02/03	0.1	53.10	0.1	53.80	53.80	-0.1	827	-0.01%
2023/02/02	0.1	53.20	45	52.90	53.40	-44.9	800	-5.61%
2023/01/31	1.1	51.64	0	0.00	51.90	1.1	787	0.14%
2023/01/30	0.2	51.50	1	51.70	51.60	-0.9	779	-0.11%
2023/01/17	0.1	51.69	0	0.00	51.50	0.1	768	0.01%
2023/01/16	0.1	51.63	0.1	51.90	51.50	0	769	0.00%
2023/01/13	0.1	51.67	0	0.00	51.30	0.1	762	0.01%
2023/01/12	0.2	51.95	0	0.00	51.70	0.2	768	0.03%
2023/01/11	1.1	51.65	30	51.55	52.30	-28.9	765	-3.78%
2023/01/10	0.2	50.15	0	50.30	50.00	0.2	724	0.02%
2023/01/09	0.2	50.25	0	0.00	50.10	0.2	746	0.03%
2023/01/06	0.1	50.10	0	0.00	50.00	0.1	749	0.01%
2023/01/05	0.1	50.20	0	0.00	50.10	0.1	761	0.01%
2023/01/04	0.1	50.05	0	0.00	50.10	0.1	768	0.01%
2023/01/03	0	50.05	0	0.00	50.00	0	793	0.00%
2022/12/30	0	49.75	0.1	49.75	50.10	0	797	0.00%
2022/12/29	0	49.45	0	0.00	49.70	0	788	0.00%
2022/12/28	0	49.45	0	0.00	49.50	0	798	0.00%
2022/12/27	0	49.48	0	0.00	49.45	0	814	0.00%
2022/12/26	0	49.55	0	0.00	49.45	0	832	0.00%
2022/12/20	0	49.25	0	0.00	48.95	0	891	0.00%
2022/12/19	0	49.50	0	0.00	49.80	0	898	0.00%
2022/12/16	0	49.78	0	0.00	49.35	0	904	0.00%
2022/12/14	0	50.20	0	0.00	49.95	0	915	0.00%
2022/12/08	0.2	49.80	1	49.60	49.45	-0.9	980	-0.09%
2022/11/30	0	0.00	0.6	51.10	51.10	-0.6	993	-0.06%
2022/11/29	1	50.30	0	0.00	50.10	1	981	0.10%
2022/11/28	0	49.75	0	50.00	50.40	0	981	0.00%
2022/11/25	0	50.20	0	0.00	50.00	0	979	0.00%
2022/11/24	0	50.20	0	0.00	50.20	0	981	0.00%
2022/11/22	0	49.30	0	0.00	49.35	0	1,018	0.00%
2022/11/21	0	49.00	0	0.00	48.90	0	1,032	0.00%
2022/11/18	0	49.30	0	0.00	49.20	0	1,036	0.00%
2022/11/16	0.2	49.99	0	0.00	49.30	0.2	1,046	0.02%
2022/11/15	0	50.74	0	0.00	50.60	0	1,036	0.00%
2022/11/10	0	50.30	0	0.00	50.00	0	1,024	0.00%
2022/11/09	0	0.00	10	50.40	50.50	-10	1,024	-0.98%
2022/11/07	0	0.00	10	49.30	49.30	-10	1,042	-0.96%
2022/11/03	0	47.50	0	0.00	48.00	0	1,036	0.00%
2022/10/27	0	0.00	3	47.50	47.10	-3	1,103	-0.27%
2022/10/26	0	46.00	0	0.00	46.40	0	1,123	0.00%
2022/10/25	0	46.85	0	0.00	46.25	0	1,140	0.00%
2022/10/17	0	47.30	0	0.00	47.60	0	1,188	0.00%
2022/10/14	0	48.65	0	0.00	48.60	0	1,164	0.00%
2022/10/12	0	48.00	0	0.00	48.90	0	1,159	0.00%
2022/10/11	1	48.70	0	0.00	48.30	1	1,154	0.09%
2022/10/07	0	50.30	0	0.00	49.85	0	1,128	0.00%
2022/10/04	0	49.73	0	0.00	49.95	0	1,131	0.00%
2022/10/03	0.1	50.07	0	0.00	49.65	0.1	1,122	0.01%
2022/09/30	10	50.90	10	50.25	50.70	0	1,117	0.00%
2022/09/29	0	51.15	0	0.00	51.20	0	1,100	0.00%
2022/09/28	0.1	51.73	0	0.00	51.10	0.1	1,098	0.01%
2022/09/27	0	52.55	0.1	52.40	52.70	-0.1	1,088	-0.01%
2022/09/26	0.1	53.18	0	0.00	52.60	0.1	1,093	0.01%
2022/09/23	0	54.20	0	0.00	54.20	0	1,088	0.00%
2022/09/22	0.2	53.61	0	0.00	54.20	0.2	1,101	0.02%
2022/09/21	0.1	54.00	0	0.00	53.60	0.1	1,095	0.00%
2022/09/20	0	54.10	0.1	54.20	54.30	-0.1	1,085	-0.01%
2022/09/19	0.1	54.27	0	0.00	53.90	0.1	1,089	0.01%
2022/09/16	0	54.55	0	0.00	54.30	0	1,097	0.00%
2022/09/15	0	54.80	0	0.00	54.80	0	1,065	0.00%
2022/09/14	0	55.10	0.2	55.20	54.70	-0.1	1,064	-0.01%
2022/09/13	0	55.50	1.3	55.62	55.40	-1.3	1,077	-0.12%
2022/09/12	0	55.60	0	0.00	55.30	0	1,080	0.00%
2022/09/07	0.1	55.10	0	0.00	54.60	0.1	1,098	0.01%
2022/09/06	0.1	55.93	0	0.00	55.70	0.1	1,090	0.01%
2022/09/05	0	56.10	0	0.00	56.00	0	1,098	0.00%
2022/09/01	0.1	56.68	1	56.30	56.50	-0.9	1,126	-0.08%
2022/08/31	0	56.90	0	0.00	57.00	0	1,130	0.00%
2022/08/30	0	56.97	0	0.00	56.90	0	1,151	0.00%
2022/08/29	1.5	59.04	0	0.00	58.80	1.5	1,148	0.13%
2022/08/26	0	59.93	0	0.00	59.60	0	1,134	0.00%
2022/08/25	0.1	60.40	0	0.00	60.20	0.1	1,149	0.00%
2022/08/22	0	59.30	0	0.00	59.50	0	1,169	0.00%
2022/08/19	0	59.30	1	59.50	59.30	-1	1,172	-0.08%
2022/08/16	0	59.80	0	0.00	59.40	0	1,210	0.00%
2022/08/09	0	56.80	0	0.00	57.00	0	1,269	0.00%
2022/08/08	0	56.90	0	0.00	56.90	0	1,287	0.00%
2022/08/05	0	0.00	0.2	57.70	57.60	-0.2	1,315	-0.02%
2022/08/04	1.4	56.20	0	0.00	56.40	1.4	1,338	0.10%
2022/08/03	1	56.82	0	0.00	57.10	1	1,330	0.08%
2022/08/02	0	58.20	1	58.50	58.50	-1	1,335	-0.07%
2022/08/01	0	59.20	0	0.00	58.90	0	1,367	0.00%
2022/07/29	1	59.90	0	0.00	59.90	1	1,376	0.07%
2022/07/28	0	58.20	0	0.00	58.20	0	1,361	0.00%
2022/07/27	0	57.60	0	0.00	58.40	0	1,374	0.00%
2022/07/26	0	57.40	6.1	57.94	58.00	-6.1	1,398	-0.44%
2022/07/25	1	57.40	0	0.00	57.40	1	1,424	0.07%
2022/07/21	0	55.80	0	0.00	55.90	0	1,521	0.00%
2022/07/18	0	54.70	0	0.00	54.60	0	1,697	0.00%
2022/07/15	0	54.80	0	0.00	54.50	0	1,733	0.00%
2022/07/14	1	54.80	0	0.00	54.90	1	1,776	0.06%
2022/07/12	0	54.50	1	54.50	54.10	-1	1,811	-0.05%
2022/07/11	0	0.00	1	55.00	54.90	-1	1,838	-0.05%
2022/07/08	0	55.20	0	0.00	54.60	0	1,841	0.00%
2022/07/06	0	55.80	0	0.00	55.40	0	1,861	0.00%
2022/06/30	0	56.00	0	0.00	56.10	0	1,971	0.00%
2022/06/28	0	57.00	0	0.00	57.00	0	1,990	0.00%
2022/06/27	0	0.00	1	57.50	57.10	-1	1,998	-0.05%
2022/06/17	0	54.50	0	0.00	54.30	0	2,045	0.00%
2022/06/16	0	55.40	0	0.00	55.10	0	2,066	0.00%
2022/06/15	0	56.00	0	0.00	55.80	0	2,122	0.00%
2022/06/14	0	55.30	0.4	55.32	55.90	-0.4	2,143	-0.02%
2022/06/13	0	56.15	0	0.00	55.90	0	2,177	0.00%
2022/06/10	0	57.30	1	57.00	57.30	-1	2,181	-0.05%
2022/06/09	1	58.00	0	0.00	57.70	1	2,211	0.05%
2022/06/08	1	58.10	0	0.00	58.40	1	2,332	0.04%
2022/06/06	0	55.80	1	56.00	56.10	-1	2,507	-0.04%
2022/06/02	0.6	56.12	1	55.90	55.90	-0.4	2,583	-0.01%
2022/06/01	0.4	57.55	0.3	57.80	57.50	0.1	2,618	0.00%
2022/05/31	0	57.30	0	0.00	57.70	0	2,657	0.00%
2022/05/30	0	57.20	0	0.00	57.30	0	2,717	0.00%
2022/05/27	0.1	56.02	0	0.00	56.00	0.1	2,803	0.00%
2022/05/26	1	56.00	0	0.00	56.00	1	2,827	0.04%
2022/05/24	0.1	54.39	0	0.00	53.90	0.1	2,888	0.00%
2022/05/23	0.1	54.62	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	0.1	54.40	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	0	53.80	1	54.50	55.20	-1	2,918	-0.03%
2022/05/18	0	54.90	0	0.00	54.50	0	2,890	0.00%
2022/05/17	0	53.57	0	0.00	53.50	0	2,896	0.00%
2022/05/13	0	0.00	1	52.30	52.70	-1	2,958	-0.03%
2022/05/12	0	0.00	7	52.30	52.00	-7	2,961	-0.24%
2022/05/11	0	53.90	0	0.00	53.20	0	2,971	0.00%
2022/05/09	0.1	53.80	0	0.00	53.30	0.1	3,041	0.00%
2022/05/06	0.2	55.52	0.4	55.50	55.20	-0.2	3,004	-0.01%
2022/05/05	21	56.50	0	0.00	56.60	21	2,998	0.70%
2022/05/04	0.3	56.30	0	0.00	56.10	0.3	2,996	0.01%
2022/05/03	0	55.80	0.1	55.90	55.80	-0.1	2,992	0.00%
2022/04/29	0.5	56.58	0	0.00	56.20	0.5	2,979	0.02%
2022/04/28	0.2	56.30	0	0.00	55.90	0.2	2,950	0.01%
2022/04/27	0.1	56.44	1	56.60	55.80	-0.9	2,934	-0.03%
2022/04/26	0.1	58.61	0	0.00	58.30	0.1	2,874	0.00%
2022/04/25	17.1	60.00	0	0.00	59.80	17.1	2,824	0.60%
2022/04/22	1.1	62.13	0	0.00	62.20	1.1	2,784	0.04%
2022/04/20	66.1	65.80	0	0.00	65.90	66.1	2,740	2.41%
2022/04/19	0	65.80	0	0.00	65.90	0	2,709	0.00%
2022/04/18	0.1	66.13	0	0.00	65.60	0.1	2,710	0.00%
2022/04/15	2	67.04	0	67.30	67.00	2	2,698	0.07%
2022/04/14	0	66.40	0	0.00	66.20	0	2,679	0.00%
2022/04/13	0	65.90	0	0.00	66.10	0	2,686	0.00%
2022/04/12	0.1	65.50	0	0.00	65.20	0.1	2,685	0.00%
2022/04/11	0	67.50	0	0.00	66.70	0	2,687	0.00%
2022/04/08	1.1	66.40	0	0.00	66.50	1.1	2,667	0.04%
2022/04/07	0	66.00	0	0.00	66.00	0	2,676	0.00%
2022/04/06	1	65.47	1	65.40	65.50	0	2,645	0.00%
2022/04/01	0.2	63.96	0	0.00	63.60	0.2	2,641	0.01%
2022/03/31	0.1	64.60	0	0.00	64.20	0.1	2,644	0.00%
2022/03/30	0	64.50	0	0.00	64.40	0	2,649	0.00%
2022/03/29	20	64.20	0	0.00	64.10	20	2,675	0.75%
2022/03/28	0	64.00	0	0.00	64.60	0	2,682	0.00%
2022/03/25	1.1	64.03	0	0.00	64.20	1.1	2,674	0.04%
2022/03/24	0	64.80	0	0.00	64.80	0	2,658	0.00%
2022/03/23	0	65.03	0	0.00	64.90	0	2,667	0.00%
2022/03/22	0	65.00	0	0.00	65.00	0	2,644	0.00%
2022/03/21	0	64.05	0	0.00	64.00	0	2,607	0.00%
2022/03/18	0	63.20	0	0.00	62.10	0	2,579	0.00%
2022/03/17	0	63.80	0	0.00	63.40	0	2,525	0.00%
2022/03/16	0.1	62.78	0	0.00	62.80	0.1	2,504	0.00%
2022/03/15	0.1	63.78	0	0.00	63.40	0.1	2,463	0.00%
2022/03/14	1.1	64.00	0	0.00	64.20	1.1	2,444	0.04%
2022/03/11	2.1	63.92	0	0.00	63.60	2.1	2,408	0.09%
2022/03/10	2.3	64.53	0	0.00	65.20	2.3	2,278	0.10%
2022/03/09	0	66.60	0.1	66.40	67.00	-0.1	2,103	0.00%
2022/03/08	15.4	66.53	0.2	68.10	65.80	15.3	2,069	0.74%
2022/03/07	20.1	69.20	0.4	70.17	68.90	19.7	1,993	0.99%
2022/03/04	0.4	71.83	0.8	72.00	70.90	-0.3	1,942	-0.02%
2022/03/03	0.6	72.66	0	0.00	72.10	0.6	1,919	0.03%
2022/03/02	1.7	69.69	20	72.20	71.80	-18.3	1,842	-0.99%
2022/03/01	0.1	68.60	0	0.00	68.80	0.1	1,748	0.01%
2022/02/25	1	67.01	0	0.00	67.00	1	1,721	0.06%
2022/02/24	1	66.85	6.2	66.61	66.90	-5.2	1,710	-0.30%
2022/02/23	0	67.60	0	0.00	68.20	0	1,644	0.00%
2022/02/22	0.1	67.54	0	0.00	67.20	0.1	1,643	0.00%
2022/02/21	0	67.67	0	0.00	67.60	0	1,614	0.00%
2022/02/18	0	67.60	0	0.00	67.60	0	1,607	0.00%
2022/02/17	0	67.60	0	0.00	67.80	0	1,605	0.00%
2022/02/16	0	67.30	0	0.00	67.50	0	1,618	0.00%
2022/02/14	0	66.10	3	65.70	66.90	-3	1,560	-0.19%
2022/02/11	2	65.50	0	0.00	66.30	2	1,560	0.13%
2022/02/10	0	66.00	6	65.50	66.30	-6	1,527	-0.39%
2022/02/09	3	63.37	6	63.50	64.40	-3	1,484	-0.20%
2022/02/07	0	61.50	0	0.00	61.30	0	1,441	0.00%
2022/01/26	0	61.30	0	0.00	61.10	0	1,477	0.00%
2022/01/25	0.1	60.92	0	0.00	61.20	0.1	1,560	0.00%
2022/01/21	0	61.50	0	0.00	61.30	0	1,525	0.00%
2022/01/17	0	62.20	0.5	62.10	62.20	-0.5	1,479	-0.03%
2022/01/14	0	62.22	0	0.00	61.60	0	1,469	0.00%
2022/01/13	0	0.00	2	62.40	62.30	-2	1,475	-0.14%
2022/01/12	0	60.70	0	0.00	61.50	0	1,476	0.00%
2022/01/11	0	60.78	0	0.00	60.50	0	1,473	0.00%
2022/01/10	0	60.83	0	0.00	60.80	0	1,458	0.00%
2022/01/07	0	60.97	0	0.00	60.90	0	1,445	0.00%
2022/01/06	0	60.55	0	0.00	60.90	0	1,442	0.00%
2022/01/05	0	60.70	0	0.00	60.50	0	1,439	0.00%
2022/01/04	0.1	61.18	0	0.00	60.40	0.1	1,466	0.00%
2022/01/03	0	61.90	1	61.60	61.60	-1	1,452	-0.07%
2021/12/30	0.1	61.93	0	0.00	61.90	0.1	1,464	0.01%
2021/12/29	0.1	62.07	0	0.00	62.00	0.1	1,447	0.00%
2021/12/28	1	62.38	0	0.00	62.20	1	1,438	0.07%
2021/12/27	0.1	59.90	0	0.00	61.00	0.1	1,423	0.00%
2021/12/24	0	59.87	71.5	59.99	59.80	-71.5	1,438	-4.97%
2021/12/23	2	59.60	40	59.73	59.80	-38	1,446	-2.63%
2021/12/22	0	58.60	0	0.00	58.70	0	1,441	0.00%
2021/12/21	0	0.00	1	58.00	58.00	-1	1,450	-0.07%
2021/12/20	0.1	57.84	0	0.00	57.80	0.1	1,518	0.01%
2021/12/17	0	58.10	0	0.00	57.40	0	1,629	0.00%
2021/12/16	0.1	57.70	0	0.00	58.00	0.1	1,693	0.00%
2021/12/15	0.2	57.63	0	0.00	57.70	0.2	1,815	0.01%
2021/12/14	0	57.45	0	0.00	57.40	0	2,053	0.00%
2021/12/13	0	58.25	0	0.00	57.70	0	2,140	0.00%
2021/12/10	0	57.70	0	0.00	57.50	0	2,196	0.00%
2021/12/09	0	57.50	0	0.00	57.40	0	2,242	0.00%
2021/12/08	0	57.43	0	0.00	57.40	0	2,292	0.00%
2021/12/07	0	57.00	0	0.00	57.30	0	2,338	0.00%
2021/12/06	0	57.00	3	57.00	56.90	-3	2,386	-0.13%
2021/12/02	0.1	57.24	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	0.1	57.14	0	0.00	57.50	0.1	2,532	0.00%
2021/11/30	0.1	56.70	0	0.00	57.50	0.1	2,526	0.00%
2021/11/29	0.3	56.45	0	0.00	56.10	0.3	2,516	0.01%
2021/11/26	0.1	56.78	0	0.00	56.50	0.1	2,513	0.00%
2021/11/25	0	57.10	1	56.90	57.00	-1	2,504	-0.04%
2021/11/24	0.1	56.90	0	0.00	56.80	0.1	2,511	0.00%
2021/11/23	0.2	56.90	0	0.00	56.70	0.2	2,539	0.01%
2021/11/22	0.1	57.10	0	0.00	57.00	0.1	2,537	0.00%
2021/11/19	21.4	57.49	0	0.00	57.30	21.4	2,534	0.84%
2021/11/18	7.2	57.61	2.2	57.82	57.90	5	2,522	0.20%
2021/11/17	0	57.90	0	0.00	57.80	0	2,521	0.00%
2021/11/16	0	57.80	0	0.00	58.00	0	2,523	0.00%
2021/11/15	20	57.75	1	57.60	57.80	19	2,529	0.75%
2021/11/12	0	0.00	18	58.37	58.80	-18	2,515	-0.72%
2021/11/11	0	0.00	2	57.00	57.40	-2	2,499	-0.08%
2021/11/10	8.5	57.07	2	56.80	56.80	6.5	2,512	0.26%
2021/11/09	20.4	57.06	0	0.00	57.70	20.4	2,482	0.82%
2021/11/08	30	57.07	0	0.00	57.20	30	2,473	1.21%
2021/11/05	20.1	57.60	0	0.00	57.30	20.1	2,464	0.81%
2021/11/04	0.1	58.08	0	0.00	57.80	0.1	2,457	0.01%
2021/11/03	1	58.20	0	0.00	58.20	1	2,449	0.04%
2021/11/02	4	58.35	54.3	57.25	59.10	-50.3	2,401	-2.09%
2021/11/01	0	0.00	0.1	55.90	55.80	-0.1	2,307	0.00%
2021/10/29	0	55.80	0	0.00	55.80	0	2,304	0.00%
2021/10/28	0	55.60	0	0.00	55.90	0	2,305	0.00%
2021/10/27	0	55.80	1	55.90	55.50	-1	2,314	-0.04%
2021/10/26	1	55.70	0.9	55.76	55.70	0.1	2,322	0.00%
2021/10/25	0.5	55.28	0	0.00	55.20	0.5	2,318	0.02%
2021/10/22	3	55.43	7	55.39	55.20	-4	2,337	-0.17%
2021/10/21	3	56.00	0	0.00	55.50	3	2,359	0.13%
2021/10/20	1	55.31	0	0.00	56.30	1	2,334	0.04%
2021/10/18	0.1	55.00	8	55.00	54.90	-8	2,330	-0.34%
2021/10/15	0	54.40	0	0.00	54.50	0	2,363	0.00%
2021/10/14	0.2	54.50	0	0.00	54.20	0.2	2,374	0.01%
2021/10/13	1	54.99	3	54.93	54.60	-2	2,374	-0.08%
2021/10/12	19	54.53	0	0.00	54.60	19	2,399	0.79%
2021/10/07	0	0.00	7	55.80	55.90	-7	2,375	-0.29%
2021/10/06	37.1	54.80	0	0.00	54.80	37.1	2,372	1.56%
2021/10/05	0.1	54.10	0	0.00	54.60	0.1	2,378	0.00%
2021/10/04	0.1	54.48	0	0.00	54.20	0.1	2,372	0.01%
2021/10/01	0.2	55.07	1	54.70	54.90	-0.9	2,358	-0.04%
2021/09/29	0.1	54.46	0	0.00	54.50	0.1	2,305	0.00%
2021/09/28	0.1	55.00	0	0.00	54.70	0.1	2,285	0.00%
2021/09/27	15.4	54.90	0	0.00	54.60	15.4	2,265	0.68%
2021/09/24	0.1	56.10	1	56.10	56.00	-0.9	2,215	-0.04%
2021/09/23	1	59.80	1	59.40	60.00	0	2,148	0.00%
2021/09/22	1	56.20	1	55.70	59.00	0	2,087	0.00%
2021/09/17	44.1	58.22	0	0.00	57.40	44.1	1,997	2.21%
2021/09/16	6	62.10	2	62.45	62.50	4	1,799	0.22%
2021/09/15	2	60.70	0	0.00	61.20	2	1,721	0.12%
2021/09/14	0	0.00	3.3	59.82	60.00	-3.3	1,666	-0.20%
2021/09/13	0	0.00	43	58.99	59.00	-43	1,618	-2.66%
2021/09/10	1	56.80	12	57.75	57.70	-11	1,587	-0.69%
2021/09/09	0	55.60	0	0.00	56.50	0	1,562	0.00%
2021/09/08	1.1	55.06	51	56.39	55.60	-49.9	1,527	-3.27%
2021/09/07	0	0.00	3	53.63	54.30	-3	1,440	-0.21%
2021/09/01	0	0.00	0	53.10	52.60	0	1,434	0.00%
2021/08/30	0	52.70	0	0.00	52.70	0	1,428	0.00%
2021/08/27	0	0.00	1	52.30	52.80	-1	1,438	-0.07%
2021/08/26	0.1	51.30	0	0.00	51.40	0.1	1,413	0.00%
2021/08/23	1	50.50	0	0.00	50.60	1	1,475	0.07%
2021/08/20	0.4	49.93	0	0.00	49.80	0.4	1,500	0.03%
2021/08/19	0.1	50.55	0	0.00	49.90	0.1	1,503	0.01%
2021/08/18	0.2	50.37	0	0.00	50.80	0.2	1,492	0.01%
2021/08/16	0	51.10	0	0.00	50.90	0	1,490	0.00%
2021/08/13	1.1	51.31	0	0.00	51.20	1.1	1,483	0.07%
2021/08/10	1.1	51.02	0	0.00	51.00	1.1	1,544	0.07%
2021/08/06	0.2	52.30	0	0.00	51.90	0.2	1,643	0.01%
2021/08/04	0.4	52.61	0	0.00	52.40	0.4	1,861	0.02%
2021/08/03	0.2	52.60	0	0.00	52.80	0.2	1,922	0.01%
2021/07/30	0.1	52.90	0	0.00	52.50	0.1	1,935	0.00%
2021/07/28	0	0.00	3	52.70	52.70	-3	1,954	-0.15%
2021/07/26	0	52.60	0	0.00	52.60	0	2,005	0.00%
2021/07/23	0.1	52.70	0	0.00	52.60	0.1	2,043	0.00%
2021/07/22	3	52.30	0	0.00	52.70	3	2,107	0.14%
2021/07/21	0	0.00	5	52.80	52.70	-5	2,111	-0.24%
2021/07/20	0	0.00	1	52.10	52.10	-1	2,135	-0.05%
2021/07/19	1	51.90	0	0.00	52.00	1	2,233	0.04%
2021/07/16	0	0.00	1	52.30	51.40	-1	2,391	-0.04%
2021/07/15	0.2	51.40	6	51.20	51.70	-5.8	2,464	-0.24%
2021/07/14	0.1	50.80	0	0.00	50.90	0.1	2,504	0.00%
2021/07/13	0.1	50.80	1	50.80	50.90	-0.9	2,572	-0.03%
2021/07/12	0	0.00	2	51.20	50.80	-2	2,628	-0.08%
2021/07/09	0.1	50.59	0	0.00	50.60	0.1	2,650	0.00%
2021/07/08	0.1	50.50	1	50.60	50.60	-0.9	2,770	-0.03%
2021/07/07	12	50.40	6	50.45	50.50	6	2,804	0.21%
2021/07/06	0.2	50.43	0	0.00	50.60	0.2	2,848	0.01%
2021/07/05	0.1	50.70	0	0.00	50.50	0.1	2,888	0.00%
2021/07/02	4	50.55	0	0.00	50.50	4	2,927	0.14%
2021/06/30	0.1	50.75	0	0.00	50.00	0.1	3,082	0.00%
2021/06/29	0.1	50.60	0	0.00	50.80	0.1	3,095	0.00%
2021/06/28	0	0.00	13	50.90	51.10	-13	3,240	-0.40%
2021/06/24	0	0.00	0.8	49.35	49.60	-0.8	3,251	-0.02%
2021/06/23	0	0.00	1	49.10	49.45	-1	3,261	-0.03%
2021/06/21	0.1	49.20	0	0.00	48.95	0.1	3,281	0.00%
2021/06/15	0.1	48.80	0	0.00	49.00	0.1	3,406	0.00%
2021/06/10	0.1	48.00	0	0.00	48.00	0.1	3,400	0.00%
2021/06/08	0.1	47.95	0	0.00	47.95	0.1	3,440	0.00%
2021/06/04	0.1	47.95	0	0.00	47.90	0.1	3,529	0.00%
2021/06/03	0.1	48.50	0	0.00	48.50	0.1	3,557	0.00%
2021/05/31	1.1	48.80	0	0.00	48.30	1.1	3,617	0.03%
2021/05/28	0	0.00	17	48.63	49.00	-17	3,612	-0.47%
2021/05/27	0.1	47.70	0	0.00	48.00	0.1	3,607	0.00%
2021/05/25	0.1	47.80	0	0.00	47.70	0.1	3,633	0.00%
2021/05/21	0.1	47.40	0	0.00	47.65	0.1	3,673	0.00%
2021/05/20	0.1	47.15	0	0.00	47.00	0.1	3,681	0.00%
2021/05/18	0.2	46.60	0	0.00	46.75	0.2	3,697	0.01%
2021/05/17	1.5	45.52	1	45.10	45.50	0.5	3,698	0.01%
2021/05/14	0.1	47.00	0	0.00	46.75	0.1	3,624	0.00%
2021/05/13	1.1	44.60	0	0.00	46.05	1.1	3,597	0.03%
2021/05/12	16.9	45.83	0	0.00	45.60	16.9	3,500	0.48%
2021/05/11	1.2	48.19	0	0.00	48.95	1.2	3,380	0.03%
2021/05/10	0.1	48.60	0	0.00	48.70	0.1	3,332	0.00%
2021/05/07	0.2	48.45	0	0.00	48.35	0.2	3,371	0.00%
2021/05/06	0.1	47.95	0	0.00	48.00	0.1	3,376	0.00%
2021/05/05	4.2	47.58	0	0.00	47.60	4.2	3,361	0.13%
2021/05/04	9.3	47.36	0	0.00	47.40	9.3	3,359	0.28%
2021/05/03	0.8	48.73	2	48.65	48.40	-1.3	3,306	-0.04%
2021/04/29	10.2	49.15	0	0.00	49.25	10.2	3,293	0.31%
2021/04/28	3.1	49.18	0	0.00	49.45	3.1	3,284	0.09%
2021/04/27	15.1	48.06	0	0.00	48.00	15.1	3,277	0.46%
2021/04/26	2	47.60	3.2	47.96	48.35	-1.2	3,263	-0.04%
2021/04/23	1	48.45	2	48.50	48.50	-1	3,221	-0.03%
2021/04/22	2.2	50.06	0	0.00	50.00	2.2	3,147	0.07%
2021/04/21	51.1	52.90	1	52.50	53.00	50.1	3,007	1.67%
2021/04/20	0.2	52.05	1	52.00	52.00	-0.8	2,918	-0.03%
2021/04/19	2.2	52.05	0	0.00	52.10	2.2	2,875	0.08%
2021/04/16	1.1	51.41	0	0.00	51.90	1.1	2,820	0.04%
2021/04/15	1	49.90	4	50.00	50.40	-3	2,779	-0.11%
2021/04/14	51.1	49.70	1	50.20	50.00	50.1	2,764	1.81%
2021/04/13	0	0.00	1	51.80	51.40	-1	2,682	-0.04%
2021/04/12	0.1	50.98	2	50.75	51.30	-2	2,672	-0.07%
2021/04/09	0	0.00	1.3	49.95	50.30	-1.3	2,658	-0.05%
2021/04/08	0.2	50.00	1	50.00	50.00	-0.8	2,627	-0.03%
2021/04/07	2	49.95	52	50.09	50.10	-50	2,613	-1.91%
2021/04/06	0.1	48.60	50	49.10	49.20	-50	2,600	-1.92%
2021/04/01	1.1	47.70	2	47.50	47.65	-1	2,541	-0.04%
2021/03/31	5.1	47.53	0	0.00	47.35	5.1	2,491	0.20%
2021/03/30	1.1	46.54	0	0.00	46.50	1.1	2,334	0.04%
2021/03/29	0.1	46.00	2.5	45.96	46.30	-2.4	2,304	-0.11%
2021/03/26	0.1	45.50	0	0.00	45.70	0.1	2,288	0.00%
2021/03/24	3.1	45.43	0	0.00	45.45	3.1	2,261	0.13%
2021/03/23	0	0.00	4	45.29	45.50	-4	2,238	-0.18%
2021/03/22	4	44.53	2	44.55	45.00	2	2,187	0.09%
2021/03/19	3.1	43.69	0	0.00	43.65	3.1	2,141	0.14%
2021/03/18	2.1	43.80	0	0.00	43.70	2.1	2,095	0.10%
2021/03/17	2.2	43.83	1	43.65	43.80	1.2	2,101	0.05%
2021/03/16	0.3	43.85	0	0.00	43.90	0.3	2,148	0.01%
2021/03/15	1.5	43.16	1	43.20	43.40	0.5	2,146	0.02%
2021/03/12	0.3	43.39	0	0.00	43.35	0.3	2,152	0.01%
2021/03/11	0.4	43.99	2	43.95	43.70	-1.6	2,155	-0.07%
2021/03/10	2.1	44.30	0	0.00	44.25	2.1	2,110	0.10%
2021/03/09	0.3	44.00	0	0.00	44.00	0.3	2,096	0.01%
2021/03/08	0.1	43.35	5	43.41	43.60	-5	2,066	-0.24%
2021/03/05	2.1	42.90	0	0.00	43.10	2.1	2,033	0.10%
2021/03/04	0.1	42.60	0	0.00	42.70	0.1	2,035	0.00%
2021/03/03	0.1	42.55	3	42.40	42.65	-3	2,017	-0.15%
2021/03/02	0.1	42.40	0.1	42.40	42.30	-0.1	1,993	0.00%
2021/02/26	0.2	42.23	1	42.20	42.20	-0.8	1,980	-0.04%
2021/02/25	0.3	42.37	0	0.00	42.20	0.3	1,964	0.02%
2021/02/24	2.3	42.44	0	0.00	42.05	2.3	1,969	0.12%
2021/02/23	0.4	42.05	0	0.00	42.15	0.4	1,947	0.02%
2021/02/22	0.2	42.05	0	0.00	41.90	0.2	1,944	0.01%
2021/02/19	0.3	41.95	2	41.85	42.05	-1.7	1,953	-0.09%
2021/02/18	5	42.02	0	0.00	42.05	5	1,962	0.25%
2021/02/17	0.1	41.30	1	41.15	41.55	-0.9	1,969	-0.05%
2021/02/05	0	0.00	1	40.85	40.90	-1	1,955	-0.05%
2021/02/04	0.1	40.60	0	0.00	40.60	0.1	1,967	0.00%
2021/02/03	0.3	40.69	0	0.00	40.65	0.3	2,022	0.01%
2021/01/29	1.1	40.07	14	40.05	40.45	-12.9	2,049	-0.63%
2021/01/28	0.1	40.45	12	40.31	40.30	-12	1,999	-0.60%
2021/01/27	1.1	40.75	0	0.00	40.65	1.1	1,987	0.06%
2021/01/26	2.2	40.61	0	0.00	40.65	2.2	1,989	0.11%
2021/01/25	9	40.67	0	0.00	40.85	9	1,987	0.45%
2021/01/22	1	40.30	1	40.35	40.40	0	1,986	0.00%
2021/01/21	1	40.45	0	0.00	40.45	1	1,986	0.05%
2021/01/20	0.1	40.80	0	0.00	40.40	0.1	1,974	0.00%
2021/01/19	3.1	41.07	0	0.00	41.10	3.1	1,917	0.16%
2021/01/18	2	40.95	0	0.00	41.10	2	1,920	0.10%
2021/01/15	0.1	41.50	0	0.00	41.20	0.1	1,908	0.00%
2021/01/14	1.1	41.56	1	41.65	41.65	0.1	1,947	0.00%
2021/01/12	5.2	41.90	0	0.00	41.80	5.2	1,931	0.27%
2021/01/11	2	41.80	0	0.00	42.10	2	1,924	0.10%
2021/01/06	0	0.00	1	42.60	42.15	-1	1,869	-0.05%
2021/01/05	0	0.00	5	42.25	42.65	-5	1,825	-0.27%
2020/12/31	1	42.80	0	0.00	42.60	1	1,792	0.06%
2020/12/29	1	42.30	0	0.00	42.85	1	1,766	0.06%
2020/12/28	5	41.90	20	41.95	41.90	-15	1,696	-0.88%
2020/12/25	0	0.00	1	41.35	41.45	-1	1,668	-0.06%
2020/12/22	1	41.65	0	0.00	41.35	1	1,687	0.06%
2020/12/21	1	41.40	0	0.00	41.60	1	1,702	0.06%
2020/12/18	0	0.00	2	41.40	41.45	-2	1,712	-0.12%
2020/12/17	1	41.40	0	0.00	41.45	1	1,727	0.06%
2020/12/15	1	41.15	0	0.00	41.10	1	1,744	0.06%
2020/12/10	1.2	41.71	0	0.00	41.50	1.2	1,771	0.06%
2020/12/09	0	0.00	7	41.08	41.15	-7	1,749	-0.40%
2020/12/08	1.2	41.07	0	0.00	41.05	1.2	1,783	0.07%
2020/12/04	1	41.30	0	0.00	41.55	1	1,766	0.06%
2020/12/03	0.1	41.30	0	0.00	41.25	0.1	1,753	0.00%
2020/12/02	1	41.35	0	0.00	41.30	1	1,751	0.06%
2020/12/01	1	41.35	0	0.00	41.55	1	1,759	0.06%
2020/11/30	10	41.90	0	0.00	41.20	10	1,765	0.57%
2020/11/27	1	41.65	1.7	41.61	41.70	-0.7	1,737	-0.04%
2020/11/24	8	41.33	0	0.00	41.40	8	1,790	0.45%
2020/11/23	5	41.35	0	0.00	41.40	5	1,793	0.28%
2020/11/20	1	41.00	0	0.00	41.00	1	1,786	0.06%
2020/11/19	4	40.99	0	0.00	41.05	4	1,784	0.22%
2020/11/17	2	41.33	0	0.00	41.35	2	1,818	0.11%
2020/11/16	0	0.00	4	41.91	41.85	-4	1,879	-0.21%
2020/11/13	10	42.30	0	0.00	42.10	10	1,873	0.53%
2020/11/12	1	41.80	11	41.94	41.70	-10	1,882	-0.53%
2020/11/11	0	0.00	1	41.30	42.25	-1	1,917	-0.05%
2020/11/10	13	40.95	0	0.00	41.10	13	1,882	0.69%
2020/11/09	0	0.00	11	40.59	40.60	-11	1,900	-0.58%
2020/11/06	0	0.00	1	40.10	40.10	-1	2,070	-0.05%
2020/11/04	0	0.00	1	40.10	40.15	-1	2,249	-0.04%
2020/11/03	1	39.80	0	0.00	39.90	1	2,279	0.04%
2020/11/02	1	39.65	0	0.00	39.90	1	2,298	0.04%
2020/10/30	1	40.10	3	40.00	39.95	-2	2,326	-0.09%
2020/10/28	2	40.73	1	40.75	40.70	1	2,372	0.04%
2020/10/27	1	40.20	0	0.00	40.30	1	2,439	0.04%
2020/10/26	5	40.15	1	40.40	40.35	4	2,482	0.16%
2020/10/23	6	39.70	0	0.00	39.75	6	2,504	0.24%
2020/10/20	0	0.00	3	39.55	39.50	-3	2,507	-0.12%
2020/10/16	1	40.00	0	0.00	39.80	1	2,539	0.04%
2020/10/15	0	0.00	1	39.75	39.85	-1	2,606	-0.04%
2020/10/07	3	40.10	0	0.00	40.20	3	2,742	0.11%
2020/09/28	0	0.00	1	40.20	39.95	-1	2,855	-0.04%
2020/09/25	1	39.25	0	0.00	39.40	1	2,899	0.03%
2020/09/24	1	39.75	3	39.60	39.25	-2	2,910	-0.07%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	2	40.10	4	40.40	40.20	-2	2,892	-0.07%
2020/09/17	0	0.00	1	41.40	40.95	-1	2,875	-0.03%
2020/09/16	1	41.55	0	0.00	41.55	1	2,867	0.03%
2020/09/15	4	40.73	1	41.00	40.80	3	2,865	0.10%
2020/09/11	1	41.00	2	40.95	40.65	-1	2,852	-0.04%
2020/09/10	1	41.20	0	0.00	41.30	1	2,815	0.04%
2020/09/09	0	0.00	0.6	41.45	41.35	-0.6	2,815	-0.02%
2020/09/08	2	41.70	0	0.00	41.70	2	2,817	0.07%
2020/09/04	1	42.20	2.3	42.00	42.00	-1.3	2,888	-0.04%
2020/09/03	1	42.15	0	0.00	42.15	1	2,887	0.03%
2020/09/01	2	42.65	1	42.35	42.30	1	2,928	0.03%
2020/08/27	0	0.00	3	43.00	43.00	-3	2,906	-0.10%
2020/08/21	0	0.00	12	42.68	43.15	-12	2,962	-0.41%
2020/08/20	3	42.00	1	42.90	42.10	2	2,941	0.07%
2020/08/19	10.5	43.29	0	0.00	43.00	10.5	2,878	0.37%
2020/08/18	1	43.20	0	44.00	43.40	1	2,857	0.03%
2020/08/17	1	43.30	0	0.00	43.40	1	2,862	0.03%
2020/08/13	0	0.00	10	41.45	41.80	-10	2,854	-0.35%
2020/08/12	12	41.29	2	40.50	41.15	10	2,874	0.35%
2020/08/10	1	47.10	3	47.05	47.20	-2	2,701	-0.07%
2020/08/06	0	0.00	2	47.15	47.20	-2	2,772	-0.07%
2020/08/05	1	47.10	0	0.00	47.15	1	3,082	0.03%
2020/08/04	5	47.25	1	47.25	47.20	4	3,126	0.13%
2020/07/30	0	0.00	42	46.05	46.05	-42	3,245	-1.29%
2020/07/29	5	45.40	0	0.00	45.25	5	3,268	0.15%
2020/07/28	3	44.90	0	0.00	44.70	3	3,286	0.09%
2020/07/27	2	44.88	7	44.79	44.70	-5	3,333	-0.15%
2020/07/24	2	45.63	13	45.47	45.30	-11	3,392	-0.32%
2020/07/22	1	45.80	0	0.00	45.80	1	3,450	0.03%
2020/07/21	1	45.70	5	45.15	45.65	-4	3,445	-0.12%
2020/07/17	3	44.97	0	0.00	45.00	3	3,451	0.09%
2020/07/16	6	44.81	50	44.65	45.00	-44	3,504	-1.26%
2020/07/15	0	44.15	0	0.00	44.15	0	3,518	0.00%
2020/07/14	0	0.00	3.3	43.92	43.95	-3.3	3,599	-0.09%
2020/07/13	1	43.85	3	43.70	43.95	-2	3,678	-0.06%
2020/07/02	1	43.00	0	0.00	42.90	1	4,019	0.02%
2020/06/23	0	0.00	1	42.70	42.55	-1	4,359	-0.02%
2020/06/22	1	42.95	1	42.90	42.80	0	4,373	0.00%
2020/06/19	0	0.00	1	42.55	42.85	-1	4,402	-0.02%
2020/06/18	1	42.25	4	42.28	42.30	-3	4,417	-0.07%
2020/06/15	1	41.90	0	0.00	41.85	1	4,583	0.02%
2020/06/12	3	41.43	1	41.30	42.00	2	4,612	0.04%
2020/06/11	0	0.00	2	42.38	42.35	-2	4,636	-0.04%
2020/06/10	0	0.00	16	42.94	43.20	-16	4,617	-0.35%
2020/06/09	0	0.00	2	43.05	43.15	-2	4,700	-0.04%
2020/06/05	1	42.45	2	42.45	42.45	-1	4,725	-0.02%
2020/06/04	10	42.45	1	42.35	42.40	9	4,786	0.19%
2020/06/03	0	0.00	1	42.30	42.40	-1	4,817	-0.02%
2020/05/29	5	42.05	0	0.00	41.30	5	4,759	0.11%
2020/05/28	1	41.75	0	0.00	41.65	1	4,722	0.02%
2020/05/26	5	42.05	1	42.15	41.95	4	4,741	0.08%
2020/05/22	6	41.82	0	0.00	41.55	6	4,733	0.13%
2020/05/21	3	42.10	4	42.13	42.05	-1	4,722	-0.02%
2020/05/20	1	41.85	0	0.00	41.80	1	4,704	0.02%
2020/05/19	1	42.10	3	42.13	42.30	-2	4,665	-0.04%
2020/05/15	2	41.20	1	40.50	41.25	1	4,622	0.02%
2020/05/13	2	41.55	0	0.00	41.80	2	4,499	0.04%
2020/05/12	10	42.10	1	42.45	41.80	9	4,407	0.20%
2020/05/11	1	44.85	0	0.00	44.90	1	4,087	0.02%
2020/05/08	0	0.00	5	45.26	45.40	-5	4,010	-0.12%
2020/05/07	10	44.37	1	45.00	45.00	9	3,951	0.23%
2020/05/06	38	44.62	51	44.91	43.90	-13	3,919	-0.33%
2020/05/05	7	44.54	5	44.19	44.75	2	3,783	0.05%
2020/05/04	3	43.07	30	43.50	43.45	-27	3,722	-0.73%
2020/04/30	2	42.85	10.4	43.29	43.10	-8.4	3,676	-0.23%
2020/04/29	19	42.83	73	42.89	42.90	-54	3,632	-1.49%
2020/04/28	0	0.00	6	41.73	42.00	-6	3,561	-0.17%
2020/04/27	30	41.23	1	41.20	41.20	29	3,584	0.81%
2020/04/23	1	40.90	0	0.00	40.90	1	3,547	0.03%
2020/04/22	2	40.15	0	0.00	40.85	2	3,522	0.06%
2020/04/21	2	40.75	0	0.00	40.65	2	3,463	0.06%
2020/04/20	2	40.33	0	0.00	40.90	2	3,401	0.06%
2020/04/17	4	40.55	4	40.54	40.45	0	3,367	0.00%
2020/04/16	1	41.10	11	41.75	41.25	-10	3,256	-0.31%
2020/04/15	1	40.85	7	40.94	41.80	-6	3,157	-0.19%
2020/04/14	5	40.00	0	0.00	40.15	5	3,036	0.16%
2020/04/06	0	0.00	6.5	38.00	37.95	-6.5	2,640	-0.25%
2020/04/01	15	38.27	20	38.51	37.90	-5	2,567	-0.19%
2020/03/27	0	0.00	1	34.15	33.20	-1	2,279	-0.04%
2020/03/26	3	33.30	0	0.00	33.30	3	2,246	0.13%
2020/03/20	1	30.45	0	0.00	31.25	1	2,200	0.05%
2020/03/19	1	28.90	0	0.00	29.30	1	2,142	0.05%
2020/03/18	1	31.90	1	31.90	31.80	0	2,038	0.00%
2020/03/17	18	32.28	0	0.00	31.85	18	1,994	0.90%
2020/03/13	8	32.91	2	32.70	34.00	6	1,916	0.31%
2020/03/12	3	35.65	2	35.60	35.60	1	1,827	0.05%
2020/03/10	20	36.25	1	36.40	36.70	19	1,752	1.08%
2020/03/06	0	0.00	2	38.35	38.20	-2	1,639	-0.12%
2020/03/04	1	37.90	2	37.95	37.95	-1	1,613	-0.06%
2020/03/03	1	38.10	0	0.00	38.05	1	1,602	0.06%
2020/02/27	1	38.25	0	0.00	38.00	1	1,547	0.06%
2020/02/26	1	38.25	0	0.00	38.35	1	1,531	0.07%
2020/02/25	6	38.10	0	0.00	38.40	6	1,520	0.39%
2020/02/24	5	38.60	5	38.55	38.55	0	1,511	0.00%
2020/02/21	0	0.00	42	39.05	39.00	-42	1,493	-2.81%
2020/02/19	1	39.20	9	39.19	39.25	-8	1,491	-0.54%
2020/02/18	2	39.15	2	39.35	39.30	0	1,494	0.00%
2020/02/17	0	0.00	22	38.65	38.60	-22	1,482	-1.48%
2020/02/12	1	37.90	0	0.00	38.00	1	1,481	0.07%
2020/02/05	1	37.60	6.3	37.76	37.55	-5.3	1,435	-0.37%
2020/02/04	2	37.85	0	0.00	37.70	2	1,427	0.14%
2020/02/03	1	37.15	1	37.55	37.55	0	1,420	0.00%
2020/01/30	8	37.16	0	0.00	37.15	8	1,377	0.58%
2020/01/17	7	38.46	0	0.00	38.50	7	1,272	0.55%
2020/01/15	0	0.00	5	37.96	38.00	-5	1,245	-0.40%
2020/01/14	0	0.00	6	38.37	38.20	-6	1,250	-0.48%
2020/01/13	2	37.90	46	37.60	37.85	-44	1,234	-3.56%
2020/01/10	0	0.00	3	36.85	36.90	-3	1,211	-0.25%
2020/01/08	0	0.00	2	36.65	36.55	-2	1,219	-0.16%
2020/01/03	8	37.23	5	37.05	37.05	3	1,210	0.25%
2020/01/02	0	0.00	10.5	37.05	37.10	-10.5	1,213	-0.87%
2019/12/30	0	0.00	1	36.85	36.80	-1	1,201	-0.08%
2019/12/26	0.5	36.85	0	0.00	36.85	0.5	1,195	0.04%
2019/12/25	0	0.00	1	36.90	36.95	-1	1,199	-0.08%
2019/12/23	10	36.50	0	0.00	36.65	10	1,202	0.83%
2019/12/19	0	0.00	1.1	36.65	36.70	-1.1	1,179	-0.09%
2019/12/18	0	0.00	2	36.60	36.65	-2	1,153	-0.17%
2019/12/16	0	0.00	1	35.90	36.00	-1	1,138	-0.09%
2019/12/12	1	35.80	0	0.00	35.85	1	1,139	0.09%
2019/12/09	6	35.91	0	0.00	35.95	6	1,149	0.52%
2019/12/04	0	0.00	1	35.25	35.35	-1	1,132	-0.09%
2019/12/02	0	0.00	0.2	35.45	35.40	-0.2	1,150	-0.01%
2019/11/29	5	35.55	0	0.00	35.55	5	1,162	0.43%
2019/11/21	0	0.00	2	35.55	35.55	-2	1,427	-0.14%
2019/11/20	1	35.70	0	0.00	35.95	1	1,427	0.07%
2019/11/18	0.2	35.75	0.2	35.75	35.75	0	1,437	0.00%
2019/11/15	1	35.90	21.1	35.89	35.95	-20.1	1,434	-1.40%
2019/11/14	5	35.50	0	0.00	35.60	5	1,428	0.35%
2019/11/07	1	34.40	0	0.00	34.35	1	1,632	0.06%
2019/10/15	1	34.25	0	0.00	34.25	1	1,802	0.06%
2019/10/09	1	34.25	6	34.46	34.15	-5	1,821	-0.27%
2019/10/08	22	34.40	0	0.00	34.45	22	1,832	1.20%
2019/10/04	1	33.70	0	0.00	33.70	1	1,833	0.05%
2019/09/17	3	34.18	0	0.00	34.10	3	1,956	0.15%
2019/09/11	5	34.70	0	0.00	34.70	5	2,052	0.24%
2019/09/09	1	33.95	0	0.00	33.85	1	2,028	0.05%
2019/09/04	3	33.95	0	0.00	33.95	3	2,028	0.15%
2019/08/30	1	33.45	0	0.00	33.80	1	2,043	0.05%
2019/08/29	1	32.80	3	32.87	32.90	-2	2,014	-0.10%
2019/08/28	5	35.89	1	36.05	36.10	4	1,973	0.20%
2019/08/27	42	35.96	0	0.00	35.60	42	1,916	2.19%
2019/08/26	2	36.05	0	0.00	36.15	2	1,845	0.11%
2019/08/23	2	36.40	0	0.00	36.30	2	1,826	0.11%
2019/08/22	2	36.45	0	0.00	36.45	2	1,836	0.11%
2019/08/21	0	0.00	1	36.55	36.50	-1	1,865	-0.05%
2019/08/20	0	0.00	2	36.40	36.45	-2	1,896	-0.11%
2019/08/19	2	36.13	0	0.00	36.15	2	1,902	0.11%
2019/08/15	3	35.65	3	35.67	35.95	0	1,880	0.00%
2019/08/14	18	36.55	12	36.89	36.45	6	1,842	0.33%
2019/08/13	2	37.98	0	0.00	37.80	2	1,731	0.12%
2019/08/08	4	38.28	8	38.41	38.90	-4	1,745	-0.23%
2019/08/07	1	38.45	0	0.00	38.40	1	1,755	0.06%
2019/08/06	23	37.37	7	37.60	38.00	16	1,770	0.90%
2019/08/05	33	38.36	20	38.89	38.40	13	1,759	0.74%
2019/08/02	5	39.12	1	39.05	39.00	4	1,739	0.23%
2019/08/01	6	39.34	0	0.00	39.45	6	1,726	0.35%
2019/07/31	1	39.10	0	0.00	39.10	1	1,709	0.06%
2019/07/30	1	39.25	10	39.80	39.50	-9	1,682	-0.53%
2019/07/29	1	39.75	0	0.00	39.85	1	1,666	0.06%
2019/07/24	1	38.70	1	38.65	38.60	0	1,651	0.00%
2019/07/22	1	38.60	0	0.00	38.65	1	1,643	0.06%
2019/07/19	1	38.70	0	0.00	38.65	1	1,632	0.06%
2019/07/12	0	0.00	0.5	38.70	38.75	-0.5	1,586	-0.03%
2019/07/04	10	38.20	0	0.00	38.20	10	1,563	0.64%
2019/07/02	0	0.00	10	37.45	37.50	-10	1,560	-0.64%
2019/06/28	0	0.00	14	37.43	37.40	-14	1,566	-0.89%
2019/06/27	1	37.75	0	0.00	37.95	1	1,571	0.06%
2019/06/26	0	0.00	1	38.25	37.80	-1	1,642	-0.06%
2019/06/25	0	0.00	1	37.60	37.95	-1	1,645	-0.06%
2019/06/21	0	0.00	17	37.53	37.35	-17	1,627	-1.04%
2019/06/20	1	36.95	0	0.00	37.15	1	1,580	0.06%
2019/06/13	5	36.30	0	0.00	36.30	5	1,548	0.32%
2019/06/12	14	36.55	10	36.40	36.45	4	1,560	0.26%
2019/06/06	0	0.00	1	35.90	35.90	-1	1,544	-0.06%
2019/06/05	1	36.40	0	0.00	36.35	1	1,527	0.07%
2019/06/04	0	0.00	2	36.50	36.45	-2	1,536	-0.13%
2019/06/03	0	0.00	2	36.15	36.10	-2	1,551	-0.13%
2019/05/29	8	36.42	0	0.00	36.30	8	1,539	0.52%
2019/05/28	0	0.00	3	36.85	35.90	-3	1,534	-0.20%
2019/05/27	0	0.00	2	36.55	36.70	-2	1,506	-0.13%
2019/05/24	0	0.00	0	35.75	35.75	0	1,473	0.00%
2019/05/22	0	0.00	7	35.60	35.60	-7	1,513	-0.46%
2019/05/16	0	0.00	5	35.55	35.50	-5	1,474	-0.34%
2019/04/08	5	33.50	0	0.00	33.65	5	1,482	0.34%
2019/04/03	1	33.15	0	0.00	33.50	1	1,474	0.07%
2019/04/01	7	33.48	0	0.00	33.55	7	1,445	0.48%
2019/03/29	1	33.55	3	33.98	33.65	-2	1,430	-0.14%
2019/03/27	6	32.50	0	0.00	32.60	6	1,364	0.44%
2019/03/26	0	0.00	10	32.20	32.50	-10	1,376	-0.73%
2019/03/25	1	31.85	0	0.00	31.85	1	1,368	0.07%
2019/03/18	2	32.45	0	0.00	32.55	2	1,374	0.15%
2019/03/12	0	0.00	5	32.20	32.15	-5	1,365	-0.37%
2019/03/08	1	31.95	0	0.00	32.10	1	1,369	0.07%
2019/03/06	7	32.04	2	32.25	32.30	5	1,377	0.36%
2019/02/27	2	31.70	0	0.00	31.65	2	1,343	0.15%
2019/02/26	1	31.55	0	0.00	31.40	1	1,342	0.07%
2019/02/15	11	30.41	4	30.50	30.50	7	1,241	0.56%
2019/02/13	4	30.60	0	0.00	30.65	4	1,224	0.33%
2019/02/12	4	30.34	0	0.00	30.40	4	1,209	0.33%
2019/02/11	2	30.23	0	0.00	30.15	2	1,197	0.17%
2019/01/29	0	0.00	4	30.05	30.05	-4	1,184	-0.34%
2019/01/24	0	0.00	2	30.00	30.00	-2	1,155	-0.17%
2019/01/21	1	30.35	0	0.00	30.35	1	1,149	0.09%
2019/01/18	0	0.00	5	30.15	30.20	-5	1,165	-0.43%
2019/01/14	10	30.10	0	0.00	29.80	10	1,193	0.84%
2018/12/25	0	0.00	2	29.60	29.70	-2	1,291	-0.15%
2018/12/18	2	30.15	0	0.00	30.10	2	1,313	0.15%
2018/11/16	1	30.35	0	0.00	30.60	1	1,839	0.05%
2018/11/14	1	30.60	0	0.00	30.50	1	1,857	0.05%
2018/11/07	10	31.30	0	0.00	31.40	10	1,923	0.52%
2018/11/01	0	0.00	5	31.00	30.80	-5	1,988	-0.25%
2018/10/31	0	0.00	19	30.14	30.45	-19	1,993	-0.95%
2018/10/30	1	29.80	0	0.00	29.70	1	2,006	0.05%
2018/10/26	3	30.00	0	0.00	30.05	3	2,044	0.15%
2018/10/25	56	30.20	0	0.00	30.20	56	2,033	2.75%
2018/10/24	2	30.45	2	30.50	30.95	0	2,038	0.00%
2018/10/23	2	30.75	1.1	30.96	31.05	0.9	2,038	0.05%
2018/10/19	13	30.29	1	30.60	30.35	12	2,041	0.59%
2018/10/16	2	32.00	0	0.00	32.10	2	1,955	0.10%
2018/10/15	0	0.00	10	31.90	31.75	-10	1,950	-0.51%
2018/10/12	12	31.64	0	0.00	31.85	12	1,943	0.62%
2018/10/11	3	32.05	3	32.00	31.95	0	1,916	0.00%
2018/10/09	1	34.20	5	34.20	34.20	-4	1,860	-0.22%
2018/10/08	2	34.15	0	0.00	34.30	2	1,868	0.11%
2018/10/05	0	0.00	6	34.15	34.10	-6	1,867	-0.32%
2018/10/03	2	35.00	0	0.00	34.95	2	1,833	0.11%
2018/09/25	5	35.85	0	0.00	35.35	5	1,777	0.28%
2018/09/21	0	0.00	5	35.40	36.50	-5	1,760	-0.28%
2018/09/17	1	34.90	0	0.00	34.70	1	1,718	0.06%
2018/09/14	1	35.15	0	0.00	35.15	1	1,732	0.06%
2018/09/13	5	35.20	0	0.00	35.15	5	1,727	0.29%
2018/09/12	5	34.65	0	0.00	34.95	5	1,705	0.29%
2018/09/11	5	34.25	0	0.00	34.35	5	1,691	0.30%
2018/09/10	2	33.95	5	34.60	33.95	-3	1,682	-0.18%
2018/09/07	0	0.00	1	34.80	34.70	-1	1,669	-0.06%
2018/09/06	3	34.85	5	34.90	34.85	-2	1,652	-0.12%
2018/09/05	0	0.00	5	35.65	35.20	-5	1,619	-0.31%
2018/09/04	10	35.80	0	0.00	35.80	10	1,599	0.63%
2018/08/31	0	0.00	10	36.65	36.45	-10	1,555	-0.64%
2018/08/29	2	36.95	0	0.00	37.05	2	1,505	0.13%
2018/08/28	6	36.99	0	0.00	36.95	6	1,506	0.40%
2018/08/27	22	37.32	0	0.00	37.35	22	1,465	1.50%
2018/08/24	0	0.00	10	41.10	41.10	-10	1,360	-0.73%
2018/08/23	0	0.00	10	40.73	40.80	-10	1,324	-0.76%
2018/08/17	0	0.00	10	39.40	39.50	-10	1,260	-0.79%
2018/08/13	25	39.68	0	0.00	39.60	25	1,205	2.07%
2018/08/10	30	40.00	0	0.00	40.10	30	1,181	2.54%
2018/08/09	1	39.90	0	0.00	40.10	1	1,164	0.09%
2018/08/06	5	40.80	0	0.00	40.85	5	1,155	0.43%
2018/08/02	0	0.00	10	39.70	39.60	-10	1,152	-0.87%
2018/07/31	1	39.45	0	0.00	39.50	1	1,134	0.09%
2018/07/24	5	38.40	0	0.00	38.45	5	1,248	0.40%
2018/07/19	5	38.40	0	0.00	38.40	5	1,262	0.40%
2018/07/13	1	38.15	0	0.00	38.15	1	1,275	0.08%
2018/07/06	2	37.50	0	0.00	37.60	2	1,366	0.15%
2018/07/03	5	38.05	0	0.00	37.75	5	1,459	0.34%
2018/06/28	6	37.39	6.2	37.69	37.35	-0.2	1,554	-0.02%
2018/06/27	0	0.00	0.3	37.85	37.80	-0.3	1,633	-0.02%
2018/06/25	2	37.65	0	0.00	37.60	2	1,636	0.12%
2018/06/22	10	38.00	0	0.00	37.85	10	1,649	0.61%
2018/06/21	1	37.55	0	0.00	37.80	1	1,663	0.06%
2018/06/19	0	0.00	5.9	37.97	37.70	-5.9	1,663	-0.35%
2018/06/15	3	37.85	0.4	38.20	38.00	2.6	1,651	0.16%
2018/06/12	1	38.50	0	0.00	38.50	1	1,658	0.06%
2018/05/31	1	37.95	0	0.00	38.30	1	1,728	0.06%
2018/05/30	1	37.80	0	0.00	37.85	1	1,739	0.06%
2018/05/28	1	37.90	0	0.00	38.05	1	1,805	0.06%
2018/05/18	3	37.92	0	0.00	38.20	3	1,929	0.16%
2018/05/17	0	0.00	3	37.75	37.75	-3	1,963	-0.15%
2018/05/15	4	37.59	10	37.50	37.50	-6	2,022	-0.30%
2018/05/14	4	37.91	0	0.00	37.95	4	2,079	0.19%
2018/05/11	10	37.65	0	0.00	37.40	10	2,093	0.48%
2018/05/09	5	36.55	5	36.60	36.70	0	2,125	0.00%
2018/05/04	0	0.00	10	36.10	36.30	-10	2,253	-0.44%
2018/05/03	2	36.63	0	0.00	36.55	2	2,243	0.09%
2018/04/26	0	0.00	8	37.70	37.55	-8	2,393	-0.33%
2018/04/25	0	0.00	1	37.60	37.60	-1	2,414	-0.04%
2018/04/23	0	0.00	0.3	38.05	38.05	-0.3	2,469	-0.01%
2018/04/19	0	0.00	2	37.90	38.10	-2	2,506	-0.08%
2018/04/18	2	37.75	0	0.00	37.70	2	2,526	0.08%
2018/04/16	5	38.05	0	0.00	38.10	5	2,611	0.19%
2018/04/11	2	37.80	0	0.00	38.15	2	2,765	0.07%
2018/04/09	0	0.00	3	37.55	37.85	-3	2,870	-0.10%
2018/04/03	1	38.10	2	38.15	37.95	-1	2,868	-0.03%
2018/04/02	0	0.00	5	38.60	38.50	-5	2,910	-0.17%
2018/03/31	19	39.24	0	0.00	39.20	19	2,988	0.64%
2018/03/30	9	38.89	0	0.00	38.85	9	2,964	0.30%
2018/03/28	1	37.35	0	0.00	37.40	1	2,912	0.03%
2018/03/16	1	36.50	0	0.00	36.85	1	3,214	0.03%
2018/02/27	10	38.25	0	0.00	37.90	10	3,178	0.31%
2018/02/07	0	0.00	0	37.55	37.55	0	3,147	0.00%
2018/02/06	7	36.24	0	0.00	36.85	7	3,122	0.22%
2018/02/05	1	37.70	0	0.00	38.25	1	3,110	0.03%
2018/02/01	1	37.85	5	38.60	38.70	-4	3,081	-0.13%
2018/01/31	0	0.00	27	38.00	37.75	-27	3,057	-0.88%
2018/01/30	0	0.00	1	37.60	37.40	-1	3,021	-0.03%
2018/01/29	4	37.63	10	37.58	37.85	-6	3,050	-0.20%
2018/01/23	5	39.40	0	0.00	39.10	5	2,990	0.17%
2018/01/22	12	38.06	0	0.00	38.00	12	2,978	0.40%
2018/01/19	3	39.68	10	40.35	39.55	-7	2,877	-0.24%
2018/01/18	4	40.50	4	40.74	40.45	0	2,917	0.00%
2018/01/17	0	0.00	3	40.05	40.25	-3	2,905	-0.10%
2018/01/16	13	39.57	4	39.93	39.55	9	2,883	0.31%
2018/01/15	1	39.55	0	0.00	39.30	1	2,869	0.03%
2018/01/12	1	39.90	1	40.00	39.90	0	2,875	0.00%
2018/01/11	5	39.10	30	39.36	39.95	-25	2,861	-0.87%
2018/01/10	9	40.31	9	40.20	40.00	0	2,824	0.00%
2018/01/09	0	0.00	13.5	39.61	40.10	-13.5	2,766	-0.49%
2018/01/08	0	0.00	41	39.50	39.55	-41	2,712	-1.51%
2018/01/05	10	39.25	56	38.78	39.15	-46	2,657	-1.73%
2018/01/04	10	37.95	5	37.75	37.80	5	2,569	0.19%
2018/01/03	18	37.46	16	37.08	37.90	2	2,516	0.08%
2018/01/02	10	36.35	0	0.00	36.35	10	2,415	0.41%