上曜 (1316)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
12,518張
產業
上市營建類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	19.63	4	19.60	19.55	-2	16,601	-0.01%
2024/06/13	10	19.60	0	0.00	19.55	10	16,712	0.06%
2024/06/12	3	19.53	7	19.46	19.85	-4	17,223	-0.02%
2024/06/11	22	21.02	13.1	20.83	20.15	8.9	18,267	0.05%
2024/06/07	5	20.70	21.8	20.38	20.75	-16.8	18,009	-0.09%
2024/06/06	2	18.83	3	19.07	18.90	-1	18,404	-0.01%
2024/06/05	1	19.25	1	19.50	18.90	0	19,177	0.00%
2024/06/04	1	19.20	1	19.25	19.10	0	20,106	0.00%
2024/06/03	8.1	19.52	4	19.79	19.35	4.1	22,476	0.02%
2024/05/31	5.1	20.15	12	20.07	19.75	-6.9	23,422	-0.03%
2024/05/30	14.1	19.95	9.1	20.11	19.70	5	23,917	0.02%
2024/05/29	0	0.00	6	19.02	19.10	-6	23,916	-0.03%
2024/05/28	14	18.54	3	18.85	18.85	11	25,134	0.04%
2024/05/27	1	17.95	10	18.05	18.10	-9	25,988	-0.03%
2024/05/24	4	18.00	6	17.83	18.00	-2	26,971	-0.01%
2024/05/23	6	17.94	36	17.91	18.05	-30	27,471	-0.11%
2024/05/22	3	18.28	3	18.53	18.45	0	28,083	0.00%
2024/05/21	3.1	18.40	1	18.35	18.40	2.1	28,844	0.01%
2024/05/20	11	18.98	5	18.65	18.65	6	29,962	0.02%
2024/05/17	0	0.00	4	19.25	18.95	-4	30,583	-0.01%
2024/05/16	4.1	19.14	4	19.20	19.05	0.1	30,897	0.00%
2024/05/14	0.1	19.00	0	0.00	18.90	0.1	31,028	0.00%
2024/05/13	0	0.00	44	18.98	18.95	-44	30,982	-0.14%
2024/05/10	11	19.30	4	19.13	19.10	7	30,904	0.02%
2024/05/09	2	19.60	0	0.00	19.60	2	30,801	0.01%
2024/05/08	5	20.06	1	20.00	20.15	4	30,787	0.01%
2024/05/07	36	20.87	2	20.25	20.20	34	30,809	0.11%
2024/05/06	30.2	21.29	74	21.73	21.05	-43.8	30,556	-0.14%
2024/05/03	72.3	22.90	48	22.79	22.30	24.3	29,883	0.08%
2024/05/02	0	0.00	6	22.22	22.30	-6	27,813	-0.02%
2024/04/30	215	20.39	184	20.64	20.30	31	27,217	0.11%	大買/大賣/
2024/04/29	44	20.22	8	19.70	20.55	36	26,288	0.14%
2024/04/26	17	18.87	3	19.02	18.70	14	25,586	0.05%
2024/04/25	3	19.08	6	19.23	18.70	-3	25,455	-0.01%
2024/04/24	16	18.78	17	18.56	18.50	-1	25,200	0.00%
2024/04/23	12	18.83	6	18.90	18.45	6	25,052	0.02%
2024/04/22	1	18.05	7	18.45	19.15	-6	24,395	-0.02%
2024/04/19	3	17.48	1	17.55	17.45	2	24,232	0.01%
2024/04/18	1	17.75	0	0.00	18.00	1	24,113	0.00%
2024/04/16	3	17.87	0	0.00	17.90	3	23,937	0.01%
2024/04/15	1	18.95	0	0.00	18.70	1	23,813	0.00%
2024/04/12	6	19.14	0	0.00	19.15	6	23,714	0.03%
2024/04/11	1	19.75	0	0.00	19.35	1	23,644	0.00%
2024/04/10	5	19.85	0	0.00	19.95	5	23,537	0.02%
2024/04/09	1	19.60	15	19.65	20.00	-14	23,403	-0.06%
2024/04/08	24	19.74	17	19.74	19.85	7	23,228	0.03%
2024/04/02	7	19.85	209	19.74	19.95	-202	22,975	-0.88%	大賣/鉅額交易
2024/04/01	167	20.05	6	20.00	19.95	161	22,828	0.71%	大買/鉅額交易
2024/03/29	8	19.47	0.3	19.70	19.20	7.7	22,621	0.03%
2024/03/28	20.3	19.96	10	20.51	19.30	10.3	22,479	0.05%
2024/03/27	40	19.54	10	19.45	19.30	30	21,904	0.14%
2024/03/26	1	18.30	2	18.60	18.10	-1	21,510	0.00%
2024/03/25	3	19.37	2	19.20	19.20	1	21,314	0.00%
2024/03/22	4	19.70	1.8	19.43	19.40	2.2	21,220	0.01%
2024/03/21	3.8	19.58	2	19.65	19.55	1.8	20,961	0.01%
2024/03/20	3	19.90	8	20.03	19.60	-5	20,812	-0.02%
2024/03/19	13	20.10	8.2	20.43	19.85	4.8	20,656	0.02%
2024/03/18	7.2	20.15	8	20.50	20.40	-0.8	20,326	0.00%
2024/03/15	51	20.12	59	20.14	19.95	-8	20,042	-0.04%
2024/03/14	45	20.79	33.5	20.88	20.50	11.5	19,474	0.06%
2024/03/13	116.2	20.53	7.8	20.68	19.65	108.3	18,310	0.59%	大買/鉅額交易
2024/03/12	384.2	20.72	489.3	22.30	20.65	-105.2	17,725	-0.59%	大買/大賣/鉅額交易
2024/03/11	57.3	22.60	8	22.78	22.80	49.3	16,975	0.29%
2024/03/08	40.1	24.34	43	23.69	22.60	-2.9	16,178	-0.02%
2024/03/07	108	27.08	97.7	26.73	25.10	10.4	15,197	0.07%	大買/
2024/03/06	27	25.13	4.7	26.16	26.20	22.3	12,798	0.17%
2024/03/05	230.3	23.62	224.3	21.96	23.85	6	11,773	0.05%	大買/大賣/
2024/03/04	3	21.63	6	21.75	21.70	-3	10,992	-0.03%
2024/03/01	7.7	22.06	185	21.43	21.30	-177.3	10,530	-1.68%	大賣/鉅額交易
2024/02/29	24	20.45	61	20.35	21.00	-37	9,196	-0.40%
2024/02/27	31	20.30	76	19.39	19.10	-45	8,181	-0.55%
2024/02/26	3	18.65	10	19.23	19.60	-7	7,184	-0.10%
2024/02/23	46.4	17.97	12	18.14	17.85	34.4	6,659	0.52%
2024/02/22	53	17.72	25	17.80	17.30	28	5,947	0.47%
2024/02/21	38	18.69	47.4	18.27	18.10	-9.4	5,125	-0.18%
2024/02/20	6	17.83	7.7	18.22	18.40	-1.7	3,960	-0.04%
2024/02/19	4	16.35	2	16.75	16.75	2	3,271	0.06%
2024/02/15	2	14.05	1	13.90	13.90	1	2,705	0.04%
2024/02/05	2	14.13	1	14.05	13.70	1	2,641	0.04%
2024/02/01	0	0.00	4	13.63	13.75	-4	2,576	-0.16%
2024/01/31	1	14.65	0	0.00	13.80	1	2,532	0.04%
2024/01/30	153	14.35	12	14.05	14.30	141	2,422	5.82%	大買/鉅額交易
2024/01/29	42	13.73	0	0.00	13.90	42	2,243	1.87%
2024/01/26	0	13.08	0	0.00	13.10	0	2,121	0.00%
2024/01/25	0	0.00	0.3	12.90	13.05	-0.3	1,991	-0.01%
2024/01/22	0	12.35	0	0.00	12.35	0	1,919	0.00%
2024/01/16	0	12.75	0	0.00	12.55	0	1,882	0.00%
2024/01/15	0.3	12.90	0	0.00	12.90	0.3	1,866	0.01%
2024/01/08	0.3	12.95	3.4	12.94	12.90	-3.1	1,915	-0.16%
2024/01/05	0	13.05	0	0.00	13.05	0	1,915	0.00%
2024/01/04	0.4	12.90	20.2	13.00	12.90	-19.8	1,901	-1.04%
2024/01/03	0	0.00	0.1	12.90	12.90	-0.1	1,923	-0.01%
2024/01/02	0.2	12.95	0	0.00	13.05	0.2	2,021	0.01%
2023/12/29	17	12.69	0	0.00	12.70	17	2,001	0.85%
2023/12/27	0	0.00	16	13.05	12.70	-16	2,062	-0.78%
2023/12/26	0	0.00	0.1	12.90	12.95	-0.1	2,062	-0.01%
2023/12/25	0	0.00	0.1	12.70	12.65	-0.1	2,066	0.00%
2023/12/22	20	12.45	0	0.00	12.55	20	2,082	0.96%
2023/12/20	0.5	12.90	24	12.98	12.90	-23.5	2,084	-1.13%
2023/12/19	0	0.00	34	12.80	12.80	-34	2,084	-1.63%
2023/12/18	10	12.55	0	0.00	12.60	10	2,119	0.47%
2023/12/15	5	12.40	50	12.40	12.40	-45	2,353	-1.91%
2023/12/14	15	12.80	0	0.00	12.65	15	2,339	0.64%
2023/12/12	0	0.00	30	12.65	12.70	-30	2,455	-1.22%
2023/12/11	3.3	12.76	20.5	12.81	12.80	-17.2	2,447	-0.70%
2023/12/08	5.5	12.87	15	12.65	12.55	-9.5	2,467	-0.39%
2023/12/07	6	13.15	107	13.01	12.80	-101	2,493	-4.05%	大賣/鉅額交易
2023/12/06	2.4	13.12	28.3	13.29	13.30	-25.9	2,493	-1.04%
2023/12/05	6	12.92	8.3	12.90	12.95	-2.3	2,461	-0.09%
2023/12/04	2.5	12.60	0	0.00	12.85	2.5	2,420	0.10%
2023/12/01	49	12.36	8	12.45	12.50	41	2,398	1.71%
2023/11/30	0.3	12.10	43	12.17	12.35	-42.7	2,362	-1.81%
2023/11/29	3	11.92	0	0.00	12.00	3	2,315	0.13%
2023/11/28	0	0.00	6	11.90	11.90	-6	2,309	-0.26%
2023/11/24	0	0.00	1	11.50	11.45	-1	2,302	-0.04%
2023/11/20	2	11.10	0	0.00	11.15	2	2,220	0.09%
2023/11/17	1	11.05	0	0.00	11.00	1	2,249	0.04%
2023/11/16	10	10.50	0	0.00	10.75	10	2,233	0.45%
2023/11/06	0	0.00	4	10.40	10.40	-4	2,304	-0.17%
2023/10/27	1	10.30	0	0.00	10.30	1	2,386	0.04%
2023/10/23	0	0.00	30	10.27	10.20	-30	2,418	-1.24%
2023/10/18	4	11.00	0	0.00	10.80	4	2,421	0.17%
2023/10/12	2	10.95	0	0.00	11.00	2	2,369	0.08%
2023/10/11	0	0.00	6	11.10	11.05	-6	2,361	-0.25%
2023/10/06	30	11.34	0	0.00	11.20	30	2,329	1.29%
2023/09/27	0	0.00	1	10.50	10.50	-1	2,117	-0.05%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/25	7	10.59	2	10.60	10.55	5	2,091	0.24%
2023/09/21	1	10.85	1	10.70	10.65	0	2,039	0.00%
2023/09/20	1	10.65	2	10.50	10.60	-1	1,970	-0.05%
2023/09/18	10	10.85	0	10.85	10.85	10	1,708	0.59%
2023/09/15	6	10.80	10	10.80	10.80	-4	1,681	-0.24%
2023/09/14	5	10.35	0	0.00	10.30	5	1,560	0.32%
2023/09/12	10	10.15	0	0.00	10.20	10	1,526	0.66%
2023/09/11	10	10.25	8	10.30	10.15	2	1,454	0.14%
2023/09/08	7	10.40	0	0.00	10.50	7	1,360	0.51%
2023/09/01	0	0.00	1	10.75	10.75	-1	1,276	-0.08%
2023/08/31	20	10.55	20	10.65	10.65	0	1,258	0.00%
2023/08/29	6	10.75	0	0.00	10.70	6	1,237	0.48%
2023/08/22	3	11.60	0	0.00	11.60	3	1,232	0.24%
2023/08/17	0	0.00	10	11.90	11.85	-10	1,163	-0.86%
2023/08/16	6	11.80	0	0.00	11.75	6	1,157	0.52%
2023/08/15	10	11.80	0	0.00	11.90	10	1,142	0.87%
2023/08/07	0.2	12.00	0	0.00	12.00	0.2	1,030	0.02%
2023/07/21	4	11.90	0	0.00	11.85	4	1,092	0.37%
2023/07/18	20	11.75	0	0.00	11.70	20	1,094	1.83%
2023/07/17	0	0.00	0	11.70	11.85	0	1,119	0.00%
2023/05/29	10	12.50	0	0.00	12.45	10	2,393	0.42%
2023/05/26	0	0.00	9	12.75	12.70	-9	2,381	-0.38%
2023/05/22	10	13.35	0	0.00	13.40	10	2,331	0.43%
2023/04/27	3	13.08	0	0.00	13.20	3	2,202	0.14%
2023/04/26	16	13.15	0	0.00	13.25	16	2,191	0.73%
2023/04/25	20	13.38	0	0.00	13.25	20	2,177	0.92%
2023/04/20	10	13.50	0	0.00	13.55	10	2,138	0.47%
2023/04/19	0	0.00	30	13.95	13.95	-30	2,108	-1.42%
2023/04/17	10	13.40	10	13.70	13.60	0	2,020	0.00%
2023/04/14	10	13.25	0	0.00	13.20	10	1,977	0.51%
2023/04/13	1	13.25	9	13.30	13.20	-8	1,963	-0.41%
2023/04/12	1	13.95	0	0.00	13.75	1	1,899	0.05%
2023/04/10	1	14.00	0	0.00	14.00	1	1,844	0.05%
2023/04/07	9	13.15	0	0.00	13.55	9	1,764	0.51%
2023/04/06	0	13.13	0	0.00	13.15	0	1,739	0.00%
2023/03/29	0	13.30	0	0.00	13.25	0	1,708	0.00%
2023/03/24	20	13.55	0	0.00	13.55	20	1,686	1.19%
2023/03/20	0	13.55	0	0.00	13.35	0	1,552	0.00%
2023/03/17	0	13.70	0	0.00	13.60	0	1,505	0.00%
2023/03/16	7	13.79	57	13.59	13.45	-50	1,449	-3.45%
2023/03/15	0	13.58	0	0.00	13.75	0	1,313	0.00%
2023/03/14	10	12.85	14	12.69	12.55	-4	1,139	-0.35%
2023/03/13	5	12.74	6	12.55	13.05	-1	1,012	-0.10%
2023/02/24	20	12.05	0	0.00	12.05	20	796	2.51%
2023/02/23	24	12.19	0	0.00	12.15	24	781	3.07%
2023/02/17	9	12.00	0	0.00	12.00	9	858	1.05%
2023/02/08	2	12.55	0	0.00	12.50	2	878	0.23%
2023/01/17	0	11.65	0	0.00	11.65	0	926	0.00%
2022/12/08	0	0.00	10	13.50	13.45	-10	1,633	-0.61%
2022/12/02	10	13.15	0	0.00	13.30	10	1,640	0.61%
2022/11/29	0	0.00	10	12.60	12.65	-10	1,669	-0.60%
2022/11/24	10	12.30	0	0.00	12.35	10	1,691	0.59%
2022/07/22	2	15.45	0	0.00	15.40	2	3,717	0.05%
2022/06/22	0	0.00	4	15.35	15.45	-4	3,869	-0.10%
2022/06/21	0	0.00	0	16.30	16.50	0	3,829	0.00%
2022/06/10	2	19.50	0	0.00	19.45	2	3,874	0.05%
2022/05/20	5.6	19.93	10	19.81	19.80	-4.4	4,702	-0.09%
2022/05/19	13	19.33	0	0.00	19.50	13	4,673	0.28%
2022/05/09	8	19.00	0	0.00	19.15	8	5,043	0.16%
2022/05/06	0.4	19.15	0	0.00	19.15	0.4	5,276	0.01%
2022/05/05	0	0.00	17	18.65	18.85	-17	5,410	-0.31%
2022/05/03	0	18.85	0	0.00	18.85	0	6,119	0.00%
2022/04/15	5	18.05	0	0.00	18.30	5	13,395	0.04%
2022/04/14	0	19.85	2	19.75	19.95	-2	13,297	-0.02%
2022/04/11	2	19.50	0	0.00	19.60	2	13,455	0.01%
2022/03/28	0	20.60	0	0.00	20.55	0	14,035	0.00%
2022/02/25	0	0.00	8	20.47	20.05	-8	16,438	-0.05%
2022/02/22	0	0.00	0.3	20.90	20.90	-0.3	17,098	0.00%
2022/02/21	13	20.30	0	0.00	21.20	13	17,169	0.08%
2022/02/18	9	21.24	0	0.00	21.20	9	17,231	0.05%
2022/02/14	15.3	23.42	0.3	23.60	23.30	15	17,762	0.08%
2022/02/11	0	0.00	6	24.50	24.20	-6	18,192	-0.03%
2022/02/10	14.6	24.14	6.3	24.19	24.00	8.3	18,850	0.04%
2022/02/08	5	24.15	20	24.16	24.20	-15	19,943	-0.08%
2022/02/07	0	0.00	34.5	23.50	23.80	-34.5	19,748	-0.17%
2022/01/26	10	23.43	10	22.88	22.75	0	19,617	0.00%
2022/01/25	21.4	23.87	9	23.51	23.55	12.4	19,400	0.06%
2022/01/24	8	23.90	16	24.43	24.75	-8	19,183	-0.04%
2022/01/21	27	24.42	9.3	24.39	24.10	17.7	18,577	0.10%
2022/01/20	20	26.85	12	26.41	25.80	8	17,987	0.04%
2022/01/19	14	25.70	125.3	26.77	26.65	-111.3	16,560	-0.67%	大賣/鉅額交易
2022/01/18	88.7	25.07	312.4	25.17	24.85	-223.7	14,838	-1.51%	大賣/鉅額交易
2022/01/17	78	23.39	107	23.09	23.70	-29	12,974	-0.22%	大賣/
2022/01/14	0.3	20.75	20	21.43	21.55	-19.7	12,592	-0.16%
2022/01/13	6	20.85	10	20.75	20.95	-4	12,590	-0.03%
2022/01/12	20	21.18	67	20.98	21.05	-47	12,520	-0.38%
2022/01/11	27	20.35	0.2	20.50	20.50	26.8	12,338	0.22%
2022/01/07	0.2	20.55	26	20.40	20.55	-25.8	12,326	-0.21%
2022/01/06	0.4	20.65	8	20.80	20.60	-7.6	12,252	-0.06%
2022/01/05	0.1	20.15	25	20.07	20.10	-24.9	12,171	-0.20%
2022/01/04	0.1	20.55	8	20.55	20.60	-7.9	12,159	-0.06%
2021/12/30	7	21.34	0	0.00	21.30	7	12,110	0.06%
2021/12/29	0	0.00	23	20.87	21.25	-23	11,959	-0.19%
2021/12/27	3	20.00	0	0.00	20.00	3	11,756	0.03%
2021/12/21	0	0.00	0.3	20.30	20.30	-0.3	11,879	0.00%
2021/12/16	15	20.42	0	0.00	20.40	15	12,154	0.12%
2021/12/15	0	0.00	22	20.59	20.55	-22	12,112	-0.18%
2021/12/14	61	20.30	8	21.05	20.30	53	12,085	0.44%
2021/12/13	1	20.20	100	20.85	20.80	-99	12,032	-0.82%
2021/12/09	8	20.36	1	20.75	20.25	7	11,891	0.06%
2021/12/07	7	20.20	0.7	20.25	20.25	6.3	11,636	0.05%
2021/12/06	0.3	20.90	6	21.00	20.45	-5.7	11,510	-0.05%
2021/12/03	11	20.39	126.5	20.94	20.30	-115.5	11,360	-1.02%	大賣/鉅額交易
2021/12/02	111.4	20.98	1	21.43	20.80	110.4	11,117	0.99%	大買/鉅額交易
2021/12/01	10.1	21.89	46.4	21.96	22.15	-36.3	10,895	-0.33%
2021/11/30	2.2	21.44	131.5	21.77	21.90	-129.3	10,740	-1.20%	大賣/鉅額交易
2021/11/29	48.9	21.09	145	21.17	20.65	-96.1	10,474	-0.92%	大賣/
2021/11/26	25	22.52	35.6	22.72	21.85	-10.6	10,139	-0.10%
2021/11/25	52	22.27	2	22.99	22.30	50	9,709	0.51%
2021/11/24	7.5	20.40	135.2	21.33	22.00	-127.8	9,231	-1.38%	大賣/鉅額交易
2021/11/23	60	20.64	0	0.00	20.20	60	8,908	0.67%
2021/11/22	26.2	21.28	67	21.84	21.20	-40.8	8,637	-0.47%
2021/11/19	9.6	20.89	51.3	20.92	21.20	-41.6	8,310	-0.50%
2021/11/18	12	20.10	9	19.93	20.20	3	7,849	0.04%
2021/11/17	18.4	19.20	27	19.58	19.40	-8.6	7,487	-0.12%
2021/11/16	6	18.68	1	18.60	18.75	5	7,126	0.07%
2021/11/15	3.4	18.53	8	18.55	18.80	-4.6	6,960	-0.07%
2021/11/11	11	19.05	1.4	18.83	18.70	9.6	6,422	0.15%
2021/11/10	1.4	18.69	10	19.21	18.95	-8.6	5,965	-0.14%
2021/11/09	22	17.81	5	18.20	18.50	17	5,418	0.31%
2021/11/08	17	16.84	1	17.65	17.85	16	4,626	0.35%
2021/11/05	0	0.00	16	15.86	16.25	-16	3,755	-0.43%
2021/10/29	0.2	15.05	0.5	15.03	15.05	-0.2	2,769	-0.01%
2021/10/28	41	14.77	0	0.00	14.60	41	2,635	1.56%
2021/10/27	0	0.00	41	15.05	15.10	-41	2,521	-1.63%
2021/10/26	34	14.85	0	0.00	15.00	34	2,469	1.38%
2021/10/25	14.1	15.15	56	15.38	15.15	-41.9	2,405	-1.74%
2021/10/22	0	15.10	38	14.93	15.10	-38	2,307	-1.65%
2021/10/21	5	14.50	0	0.00	14.50	5	2,136	0.23%
2021/10/19	0.5	14.00	43	14.05	13.90	-42.5	1,983	-2.14%
2021/10/18	9	13.98	0	0.00	14.00	9	1,972	0.46%
2021/10/14	0.4	14.55	8	14.75	14.40	-7.6	1,921	-0.40%
2021/10/12	12	15.05	24	14.85	14.35	-12	1,888	-0.64%
2021/10/08	12	14.85	0	0.00	14.85	12	1,830	0.66%
2021/10/01	0	0.00	16	14.08	13.85	-16	1,768	-0.90%
2021/09/29	26.3	14.54	48	14.92	14.15	-21.7	1,677	-1.29%
2021/09/28	13	14.96	1	14.85	15.05	12	1,517	0.79%
2021/09/27	0.5	14.36	56	14.82	14.45	-55.5	1,439	-3.85%
2021/09/24	32.2	14.58	120.3	14.58	14.60	-88.2	1,334	-6.60%	大賣/
2021/09/23	0	0.00	126.3	14.10	14.15	-126.3	1,198	-10.55%	大賣/鉅額交易
2021/09/22	52	13.09	0	0.00	13.45	52	1,055	4.93%
2021/09/17	0	0.00	9	13.62	13.50	-9	1,040	-0.86%
2021/09/16	9	13.79	75.4	13.79	13.75	-66.4	1,037	-6.40%
2021/09/14	9.4	13.60	146	14.04	13.55	-136.6	990	-13.79%	大賣/鉅額交易
2021/09/13	1	13.65	152	13.55	13.60	-151	882	-17.11%	大賣/鉅額交易
2021/07/13	17	12.80	0	0.00	12.45	17	2,047	0.83%
2021/07/12	0	0.00	16	13.48	13.10	-16	2,017	-0.79%
2021/06/02	0	0.00	5	11.45	11.40	-5	1,918	-0.26%
2021/05/25	3	11.10	0	0.00	11.05	3	1,914	0.16%
2021/05/12	2	11.90	0	0.00	11.75	2	1,844	0.11%
2021/05/07	0	0.00	1	13.70	13.90	-1	1,639	-0.06%
2021/05/06	11	13.72	10	13.35	13.95	1	1,485	0.07%
2021/05/05	0	0.00	1	12.25	12.70	-1	1,312	-0.08%
2021/04/26	0	0.00	5	12.90	12.70	-5	1,246	-0.40%
2021/04/22	0	0.00	1	12.80	12.50	-1	1,192	-0.08%
2021/04/21	1	12.65	0	0.00	12.55	1	1,124	0.09%
2021/04/20	0	0.00	76	12.48	12.40	-76	1,095	-6.94%
2021/04/19	24	12.40	0	0.00	12.40	24	959	2.50%
2021/04/16	11	11.75	0	0.00	11.85	11	886	1.24%
2021/04/14	0	11.80	0	0.00	11.65	0	888	0.00%
2021/04/13	1	11.90	0	0.00	11.80	1	881	0.11%
2021/04/12	0	11.90	0	0.00	11.95	0	939	0.00%
2021/03/25	2	12.00	0	0.00	12.00	2	920	0.22%
2021/03/24	2	12.00	0	0.00	12.05	2	923	0.22%
2021/03/18	0	11.70	0	0.00	11.75	0	930	0.00%
2021/03/15	5	11.75	0	0.00	11.70	5	998	0.50%
2021/03/12	0	0.00	2	11.85	11.85	-2	1,004	-0.20%
2021/03/10	0	11.90	0	0.00	11.85	0	1,017	0.00%
2021/03/09	13	11.90	0	0.00	11.90	13	1,021	1.27%
2021/03/02	7	12.30	0	0.00	12.15	7	1,062	0.66%
2021/02/26	14	12.21	0	0.00	12.30	14	1,058	1.32%
2021/02/24	2	12.50	0	0.00	12.40	2	1,061	0.19%
2021/02/23	0	0.00	10	12.65	12.55	-10	1,053	-0.95%
2021/02/18	2	12.30	0	0.00	12.15	2	986	0.20%
2021/01/26	1	11.95	0	0.00	11.85	1	894	0.11%
2021/01/21	0	0.00	2	12.25	11.40	-2	867	-0.23%
2021/01/19	2	11.85	0	0.00	12.05	2	769	0.26%
2020/12/11	0	0.00	20	12.61	12.80	-20	545	-3.67%
2020/12/04	0	0.00	5	12.25	12.30	-5	437	-1.14%
2020/11/30	5	12.08	0	0.00	12.35	5	440	1.13%
2020/10/29	0	0.00	1	11.15	11.20	-1	599	-0.17%
2020/10/21	0	0.00	1	11.60	11.60	-1	639	-0.16%
2020/10/16	0	0.00	1	11.90	11.50	-1	668	-0.15%
2020/10/06	0	0.00	1	11.75	11.75	-1	896	-0.11%
2020/09/28	0	0.00	1	11.15	11.10	-1	928	-0.11%
2020/09/10	0	0.00	1	11.80	11.80	-1	1,115	-0.09%
2020/08/19	0	0.00	2	11.80	11.85	-2	1,074	-0.19%
2020/08/14	0	0.00	1	11.35	11.35	-1	1,052	-0.10%
2020/08/13	1	11.45	0	0.00	11.55	1	1,037	0.10%
2020/08/05	1	13.20	0	0.00	13.30	1	946	0.11%
2020/07/29	0	0.00	4	12.65	12.70	-4	990	-0.40%
2020/07/27	0	0.00	5	12.90	12.95	-5	979	-0.51%
2020/07/24	0	0.00	3	13.25	13.25	-3	972	-0.31%
2020/07/23	2	13.50	0	0.00	13.55	2	963	0.21%
2020/07/22	0	0.00	1	13.65	13.65	-1	969	-0.10%
2020/07/20	0	0.00	1	13.80	13.70	-1	973	-0.10%
2020/07/17	1	14.60	0	0.00	14.10	1	949	0.11%
2020/07/16	4	13.15	6	13.11	14.45	-2	895	-0.22%
2020/07/13	0	0.00	4	13.21	13.65	-4	823	-0.49%
2020/07/09	0	0.00	2	12.10	12.10	-2	723	-0.28%
2020/07/06	1	12.40	0	0.00	12.40	1	759	0.13%
2020/07/03	3	12.20	0	0.00	12.25	3	767	0.39%
2020/07/02	8	12.25	0	0.00	12.40	8	766	1.04%
2020/07/01	1	12.35	0	0.00	12.45	1	765	0.13%
2020/06/30	4	12.20	0	0.00	12.25	4	758	0.53%
2020/06/24	2	12.50	1	12.45	12.35	1	752	0.13%
2020/06/23	2	12.15	0	0.00	12.25	2	751	0.27%
2020/06/19	30	12.52	0	0.00	12.45	30	738	4.06%
2020/06/18	11	12.40	0	0.00	12.40	11	678	1.62%
2020/06/16	0	0.00	10	10.75	10.80	-10	599	-1.67%
2020/06/12	0	0.00	1	10.40	10.45	-1	625	-0.16%
2020/06/08	4	11.20	0	0.00	11.10	4	703	0.57%
2020/06/01	1	11.20	0	0.00	11.15	1	714	0.14%
2020/05/29	2	10.80	0	0.00	10.80	2	707	0.28%
2020/05/26	1	10.85	7	10.80	10.85	-6	727	-0.83%
2020/05/15	0	0.00	1	11.15	11.15	-1	714	-0.14%
2020/05/14	5	11.46	0	0.00	11.10	5	710	0.70%
2020/05/13	2	11.75	0	0.00	11.80	2	700	0.29%
2020/05/12	0	0.00	7	11.55	11.60	-7	695	-1.01%
2020/05/07	12	11.81	2	11.45	11.65	10	679	1.47%
2020/03/24	0	7.90	0	0.00	7.94	0	649	0.00%
2020/03/13	5	9.81	0	0.00	9.90	5	637	0.78%
2020/03/09	0	11.90	0	0.00	12.00	0	598	0.00%
2020/02/21	0	0.00	1	12.45	12.45	-1	613	-0.16%
2020/01/03	0	0.00	17	14.10	14.00	-17	618	-2.75%
2019/12/31	1	14.35	0	0.00	14.50	1	598	0.17%
2019/12/30	3	14.63	0	0.00	14.55	3	593	0.51%
2019/12/26	1	14.00	0	0.00	14.05	1	562	0.18%
2019/12/23	0	0.00	1	13.80	13.80	-1	555	-0.18%
2019/12/09	1	14.00	0	0.00	14.00	1	656	0.15%
2019/12/05	2	13.75	0	0.00	13.80	2	636	0.31%
2019/12/03	2	13.63	0	0.00	13.70	2	631	0.32%
2019/11/29	3	13.45	0	0.00	13.45	3	611	0.49%
2019/11/28	2	13.45	0	0.00	13.40	2	614	0.33%
2019/11/27	7	13.33	0	0.00	13.25	7	615	1.14%
2019/11/21	0	0.00	1	13.05	13.05	-1	621	-0.16%
2019/11/12	0	0.00	2	13.50	13.60	-2	601	-0.33%
2019/10/21	0	0.00	1	13.40	13.40	-1	725	-0.14%
2019/10/16	1	13.25	0	0.00	13.20	1	739	0.14%
2019/09/19	1	13.30	0	0.00	13.30	1	833	0.12%
2019/08/01	0	0.00	10	13.16	13.20	-10	819	-1.22%
2019/07/31	10	15.58	0	0.00	15.45	10	811	1.23%
2019/07/30	1	15.60	0	0.00	15.50	1	785	0.13%
2019/06/24	1	15.15	0	0.00	15.15	1	1,026	0.10%
2019/05/28	2	15.45	0	0.00	15.60	2	1,675	0.12%
2019/05/17	0	14.75	0	0.00	14.70	0	1,705	0.00%
2019/03/26	1	17.35	0	0.00	16.95	1	1,356	0.07%
2019/03/25	1	16.85	12	16.95	16.95	-11	1,281	-0.86%
2019/03/22	2	16.68	0	0.00	16.50	2	1,280	0.16%
2019/03/21	10	15.90	1	15.95	15.95	9	1,102	0.82%
2019/03/19	1	14.35	0	0.00	14.45	1	976	0.10%
2019/03/18	0	0.00	2	14.75	14.75	-2	914	-0.22%
2019/01/25	0	0.00	1	12.40	12.30	-1	927	-0.11%
2019/01/18	0	0.00	1	12.40	12.40	-1	956	-0.10%
2018/12/19	0	0.00	1	12.45	12.40	-1	914	-0.11%
2018/12/17	15	12.25	0	0.00	12.60	15	883	1.70%
2018/12/05	0	0.00	15	12.40	12.70	-15	705	-2.13%
2018/11/19	0	0.00	3	16.90	16.80	-3	516	-0.58%
2018/11/14	0	0.00	6	16.85	16.85	-6	473	-1.27%
2018/08/17	1	18.15	0	0.00	18.15	1	774	0.13%
2018/08/01	0	0.00	1	19.95	20.00	-1	777	-0.13%
2018/05/03	1	22.15	0	0.00	22.10	1	1,179	0.08%
2018/04/19	0	0.00	1	22.35	22.35	-1	1,167	-0.09%
2018/03/30	5	21.15	0	0.00	20.85	5	945	0.53%
2018/03/16	1	21.55	0	0.00	21.45	1	884	0.11%
2018/03/05	1	20.95	0	0.00	20.90	1	905	0.11%
2018/02/27	1	21.85	20	22.50	22.20	-19	880	-2.16%
2018/02/26	20	22.25	2	22.30	22.30	18	813	2.21%
2018/02/23	0	0.00	1	20.25	20.30	-1	733	-0.14%
2018/02/12	0	0.00	2	19.25	19.25	-2	682	-0.29%
2018/01/16	0	0.00	2	24.20	24.25	-2	612	-0.33%
2018/01/11	0	0.00	1	23.70	23.70	-1	608	-0.16%
2018/01/05	1	23.80	0	0.00	23.90	1	621	0.16%
2018/01/03	0	0.00	1	24.70	23.95	-1	682	-0.15%