恆大 (1325)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	28.90	0	0.00	29.05	0	1,501	0.00%
2024/03/27	0	0.00	4	29.70	29.45	-4	3,022	-0.13%
2024/03/26	2	29.10	2	29.20	28.90	0	3,773	0.00%
2024/03/25	4	29.38	2	29.70	29.25	2	3,835	0.05%
2024/03/22	2	29.80	0	0.00	29.50	2	3,897	0.05%
2024/03/21	0	30.00	0	0.00	29.75	0	3,965	0.00%
2024/03/20	0	30.55	0	0.00	30.00	0	3,974	0.00%
2024/03/06	0	32.60	0	0.00	32.55	0	4,533	0.00%
2024/02/29	0	0.00	0.2	34.50	34.30	-0.2	5,058	0.00%
2024/02/26	0	0.00	0.3	34.75	35.10	-0.3	5,044	-0.01%
2024/02/23	0	0.00	1	34.30	34.05	-1	5,011	-0.02%
2024/02/21	0	0.00	0.1	35.95	35.50	-0.1	4,966	0.00%
2024/02/20	10	35.60	10	35.75	35.45	0	4,952	0.00%
2024/02/19	10	36.30	10	36.84	35.70	0	4,941	0.00%
2024/02/15	0	0.00	0.3	35.90	35.35	-0.3	4,904	-0.01%
2024/02/01	1	39.80	2	41.50	39.25	-1	4,799	-0.02%
2024/01/31	3	38.75	1	37.90	39.80	2	4,626	0.04%
2024/01/29	0	37.50	1.1	38.15	37.65	-1.1	4,473	-0.02%
2024/01/26	0	0.00	1	37.20	37.55	-1	4,454	-0.02%
2024/01/24	1.1	38.49	0	0.00	38.35	1.1	4,419	0.03%
2024/01/22	1	37.35	2	37.43	38.35	-1	4,358	-0.02%
2024/01/19	1	37.60	0	0.00	37.40	1	4,321	0.02%
2024/01/18	9	38.48	9	39.52	38.20	0	4,270	0.00%
2024/01/17	0.1	39.70	2	42.75	39.50	-1.9	4,213	-0.04%
2024/01/16	0	0.00	1	41.90	42.50	-1	4,120	-0.02%
2024/01/15	2	42.08	0	0.00	41.80	2	4,041	0.05%
2024/01/12	3	43.62	4	43.46	42.70	-1	4,002	-0.02%
2024/01/11	6	42.87	6	42.24	42.95	0	3,950	0.00%
2024/01/10	119.1	43.70	120	44.02	42.95	-0.9	3,895	-0.02%	大買/大賣/
2024/01/09	1	42.95	1	43.05	43.75	0	3,712	0.00%
2024/01/08	1	42.20	10	40.60	41.80	-9	3,575	-0.25%
2024/01/05	16	47.31	17	44.75	43.00	-1	3,458	-0.03%
2024/01/04	12	47.35	10	47.41	47.75	2	3,244	0.06%
2024/01/03	6	43.09	1	42.80	43.45	5	3,076	0.16%
2024/01/02	5	39.70	7	39.00	39.50	-2	2,993	-0.07%
2023/12/29	6.3	39.85	5	39.07	39.40	1.3	2,951	0.04%
2023/12/28	1.3	39.28	5	39.35	39.65	-3.7	2,918	-0.13%
2023/12/27	1	40.70	0	40.30	40.70	1	2,869	0.03%
2023/12/26	1	40.00	3.5	40.07	40.15	-2.5	2,811	-0.09%
2023/12/25	145	38.84	144	39.23	39.40	1	2,713	0.04%	大買/大賣/
2023/12/22	6.5	42.03	11.3	40.84	40.90	-4.8	2,607	-0.18%
2023/12/21	25	47.02	36	45.40	40.85	-11	2,361	-0.47%
2023/12/20	11	44.50	0.8	44.90	44.90	10.2	1,601	0.64%
2023/12/19	11	39.00	2	40.85	40.85	9	1,533	0.58%
2023/12/18	2	36.48	0	0.00	37.15	2	1,458	0.14%
2023/12/15	5	34.55	0	0.00	33.80	5	1,382	0.36%
2023/12/14	0	0.00	1	34.50	35.30	-1	1,363	-0.07%
2023/12/13	1	34.70	0	0.00	34.75	1	1,340	0.07%
2023/12/11	0.5	35.70	1	37.00	34.50	-0.5	1,277	-0.04%
2023/12/08	2	37.87	0.5	38.35	37.95	1.5	1,234	0.12%
2023/12/07	3	37.30	2	37.63	37.40	1	1,204	0.08%
2023/12/06	0	38.45	8.6	35.87	38.60	-8.6	1,158	-0.74%
2023/12/05	6.6	43.53	10	39.46	38.70	-3.4	1,075	-0.32%
2023/12/04	9	42.30	1	42.85	42.95	8	958	0.83%
2023/12/01	2.1	39.05	12	38.68	39.05	-9.9	867	-1.14%
2023/11/30	7	34.46	2	35.28	35.50	5	687	0.73%
2023/11/29	0	0.00	1.1	31.21	32.30	-1.1	411	-0.27%
2023/11/28	14.1	29.36	0	0.00	29.40	14.1	238	5.92%
2023/10/04	1	22.60	0	0.00	22.55	1	122	0.81%
2023/07/18	0	0.00	1	23.00	22.95	-1	272	-0.37%
2023/07/17	1	23.10	0	23.00	23.00	1	271	0.37%
2023/07/13	0	0.00	1	22.65	22.50	-1	270	-0.37%
2023/07/10	1	23.50	0	0.00	23.45	1	265	0.38%
2023/05/24	2	25.85	0	0.00	25.70	2	212	0.94%
2023/03/28	0	24.16	0	0.00	24.10	0	821	0.00%
2023/03/27	0	24.00	0	0.00	23.95	0	830	0.00%
2023/03/24	0	24.10	0	0.00	23.90	0	833	0.00%
2022/12/20	3	28.87	2	29.05	28.25	1	522	0.19%
2022/08/04	0	0.00	4	23.35	23.45	-4	346	-1.15%
2022/05/11	0	0.00	4	32.15	32.00	-4	1,508	-0.27%
2022/05/09	0	0.00	1	37.20	35.35	-1	1,504	-0.07%
2022/05/03	0	0.00	0.1	37.00	36.75	-0.1	1,631	0.00%
2022/04/28	0	0.00	0.1	39.65	38.95	-0.1	1,883	0.00%
2022/04/25	54.1	48.39	54	47.43	45.10	0.1	1,990	0.01%
2022/04/18	2	43.75	0	0.00	43.25	2	3,186	0.06%
2022/04/13	0	0.00	1	42.45	42.00	-1	3,553	-0.03%
2022/04/11	0	0.00	2	43.55	43.70	-2	3,701	-0.05%
2022/04/07	9	45.18	10	44.63	44.45	-1	3,668	-0.03%
2022/04/06	4	46.40	1	46.25	45.80	3	3,603	0.08%
2022/04/01	1	45.30	5	45.79	45.30	-4	3,531	-0.11%
2022/03/31	16	44.69	14	45.02	45.20	2	3,426	0.06%
2022/03/30	2	44.13	3	44.00	43.85	-1	3,357	-0.03%
2022/03/29	2	43.58	0	0.00	44.05	2	3,289	0.06%
2022/03/28	2	44.85	0	0.00	44.85	2	3,240	0.06%
2022/03/25	4	41.05	2	41.35	40.80	2	3,195	0.06%
2022/03/18	0	0.00	1	39.75	40.15	-1	3,236	-0.03%
2022/03/16	1	39.15	0	0.00	39.70	1	3,294	0.03%
2022/03/15	0	0.00	1	40.70	39.60	-1	3,297	-0.03%
2022/03/10	2	39.55	0	0.00	39.60	2	3,345	0.06%
2022/03/08	0	0.00	0	39.30	38.20	0	3,456	0.00%
2022/03/07	1	39.90	1	39.80	39.60	0	3,518	0.00%
2022/03/02	0	0.00	2	40.75	41.05	-2	3,682	-0.05%
2022/03/01	2	40.90	2	40.35	41.00	0	3,682	0.00%
2022/02/25	1	41.00	0	0.00	40.80	1	3,676	0.03%
2022/02/24	0	0.00	1	42.25	40.85	-1	3,674	-0.03%
2022/02/21	0	0.00	2	45.00	43.85	-2	3,638	-0.05%
2022/02/17	4	44.15	4	44.40	44.05	0	3,624	0.00%
2022/02/16	2	44.70	0	0.00	44.25	2	3,626	0.06%
2022/02/09	1	47.30	4	46.25	47.30	-3	3,536	-0.08%
2022/02/08	4	46.16	0	0.00	46.05	4	3,522	0.11%
2022/01/26	1	49.20	0	0.00	49.80	1	3,472	0.03%
2022/01/25	1	50.90	1	50.60	50.60	0	3,427	0.00%
2022/01/24	2	54.35	1	53.70	54.20	1	3,381	0.03%
2022/01/21	0	0.00	1	52.30	52.50	-1	3,222	-0.03%
2022/01/20	1	50.90	0	0.00	50.80	1	3,104	0.03%
2022/01/18	20	54.15	36	54.59	54.30	-16	3,018	-0.53%
2022/01/17	2	55.00	1	54.80	55.80	1	2,930	0.03%
2022/01/14	10	57.58	2	55.90	55.00	8	2,781	0.29%
2022/01/13	74	57.40	66	55.59	57.00	8	2,420	0.33%
2022/01/12	8	53.25	7	53.33	53.00	1	2,107	0.05%
2022/01/11	8	54.31	8	58.50	52.30	0	1,884	0.00%
2022/01/10	0	0.00	1	57.80	58.10	-1	1,564	-0.06%
2022/01/07	4	51.33	2	51.60	52.90	2	1,459	0.14%
2022/01/04	0	0.00	2	48.10	47.70	-2	1,109	-0.18%
2021/12/20	0	0.00	1	45.05	44.95	-1	1,076	-0.09%
2021/12/17	1	46.10	1	46.35	45.50	0	1,074	0.00%
2021/12/14	1	45.60	1	45.25	44.60	0	1,051	0.00%
2021/12/01	0	0.00	2	45.80	46.70	-2	1,713	-0.12%
2021/11/30	2	46.25	2	44.05	44.05	0	1,644	0.00%
2021/11/29	2	48.00	0	0.00	48.20	2	1,563	0.13%
2021/11/23	0	0.00	1	41.05	40.00	-1	1,510	-0.07%
2021/11/22	1	41.00	0	0.00	41.00	1	1,506	0.07%
2021/11/15	1	39.30	0	0.00	39.30	1	1,550	0.06%
2021/09/29	1	43.80	0	0.00	43.40	1	2,019	0.05%
2021/09/23	1	48.15	0	0.00	48.00	1	2,160	0.05%
2021/09/15	1	49.85	3	49.85	50.10	-2	2,151	-0.09%
2021/09/14	2	52.40	0	0.00	51.70	2	2,139	0.09%
2021/09/09	4	59.30	25	64.00	59.20	-21	2,039	-1.03%
2021/09/08	20	62.75	0	0.00	63.30	20	1,679	1.19%
2021/09/07	1	53.90	1	57.60	57.60	0	1,439	0.00%
2021/09/06	1	52.40	0	0.00	52.40	1	1,356	0.07%
2021/08/25	0	0.00	2	50.50	50.60	-2	1,503	-0.13%
2021/08/02	0	0.00	0	61.40	63.50	0	4,212	0.00%
2021/07/20	0	0.00	2	70.35	70.20	-2	4,348	-0.05%
2021/07/19	0	0.00	1	68.90	68.50	-1	4,306	-0.02%
2021/07/16	1	72.00	1	71.70	71.70	0	4,293	0.00%
2021/07/15	0	0.00	3	73.27	73.80	-3	4,280	-0.07%
2021/07/14	2	89.15	1	89.30	89.10	1	4,245	0.02%
2021/07/12	0	0.00	3	90.80	90.90	-3	4,225	-0.07%
2021/07/09	3	93.30	0	0.00	92.00	3	4,231	0.07%
2021/07/05	1	90.10	3	90.23	90.40	-2	4,283	-0.05%
2021/07/02	2	93.50	0	0.00	92.90	2	4,264	0.05%
2021/07/01	0	0.00	3	92.50	94.00	-3	4,222	-0.07%
2021/06/28	2	88.60	4	88.50	89.20	-2	4,599	-0.04%
2021/06/25	1	88.10	0	0.00	88.20	1	4,619	0.02%
2021/06/17	1	87.90	1	87.60	87.90	0	4,891	0.00%
2021/06/15	1	87.60	0.4	87.90	87.90	0.6	4,973	0.01%
2021/06/11	1	90.00	1	89.30	89.20	0	4,991	0.00%
2021/06/10	0	0.00	2	91.50	91.10	-2	5,057	-0.04%
2021/06/09	1	92.10	0	0.00	92.40	1	5,085	0.02%
2021/06/08	0	0.00	3	91.87	91.80	-3	5,154	-0.06%
2021/06/04	2	94.60	4	94.85	92.20	-2	5,202	-0.04%
2021/06/02	0	0.00	1	90.70	92.20	-1	5,257	-0.02%
2021/05/28	0	0.00	0.2	91.70	91.60	-0.2	5,246	0.00%
2021/05/27	2	91.50	1	92.40	92.30	1	5,242	0.02%
2021/05/26	15	92.62	14	91.04	90.90	1	5,291	0.02%
2021/05/25	2	88.85	7	89.09	88.30	-5	5,270	-0.09%
2021/05/24	6	93.98	8	91.86	91.30	-2	5,197	-0.04%
2021/05/21	5	92.88	7	92.91	92.30	-2	5,098	-0.04%
2021/05/20	10	99.50	9	103.06	98.50	1	4,966	0.02%
2021/05/19	23	103.30	16	105.32	100.00	7	4,829	0.14%
2021/05/18	16	108.19	21	109.10	110.00	-5	4,621	-0.11%
2021/05/14	35	112.86	98	108.67	105.00	-63	4,237	-1.49%
2021/05/13	10	113.00	3	113.00	113.00	7	3,511	0.20%
2021/05/12	77	101.56	74	100.87	103.00	3	3,507	0.09%
2021/05/11	22	93.38	15	90.24	93.90	7	3,248	0.22%
2021/05/05	5	85.50	0	0.00	85.00	5	3,358	0.15%
2021/05/04	3	85.30	0	0.00	85.10	3	3,498	0.09%
2021/05/03	1	87.80	1	90.01	87.70	0	3,666	0.00%
2021/04/29	2	87.80	0	0.00	86.70	2	3,691	0.05%
2021/04/28	0	89.60	0	0.00	87.30	0	4,042	0.00%
2021/04/26	1	89.40	0	0.00	88.00	1	4,430	0.02%
2021/04/23	1	87.60	1	89.20	88.40	0	4,717	0.00%
2021/04/19	1	90.50	0	0.00	91.40	1	5,162	0.02%
2021/04/16	1	88.60	0	0.00	88.90	1	5,210	0.02%
2021/04/15	1	88.60	0	0.00	88.60	1	5,241	0.02%
2021/04/12	0	0.00	1.3	89.00	88.30	-1.3	5,270	-0.02%
2021/04/07	1	92.20	0	0.00	92.00	1	5,363	0.02%
2021/04/06	1	91.70	1	90.80	91.60	0	5,392	0.00%
2021/04/01	6	94.62	3	94.10	94.40	3	5,345	0.06%
2021/03/31	2	95.50	5	99.80	95.20	-3	5,343	-0.06%
2021/03/30	2	92.00	2	91.20	92.80	0	5,154	0.00%
2021/03/29	2	91.50	1	90.30	91.80	1	5,612	0.02%
2021/03/25	6	87.62	5	87.96	88.00	1	5,803	0.02%
2021/03/23	4	88.25	2	88.00	86.40	2	5,788	0.03%
2021/03/22	1	96.30	0	0.00	95.90	1	5,820	0.02%
2021/03/19	5	94.50	16	93.68	94.10	-11	5,808	-0.19%
2021/03/18	6	92.00	8	92.29	93.40	-2	5,801	-0.03%
2021/03/17	6	91.90	6	92.77	91.40	0	5,870	0.00%
2021/03/16	7	89.29	0	0.00	93.00	7	5,874	0.12%
2021/03/12	0	0.00	6	87.10	88.50	-6	5,925	-0.10%
2021/03/11	1	85.60	1	85.30	85.30	0	5,961	0.00%
2021/03/10	4	87.98	0	0.00	86.30	4	5,961	0.07%
2021/03/09	1	87.30	1	87.20	87.80	0	5,991	0.00%
2021/03/08	0	0.00	1	85.20	86.00	-1	5,908	-0.02%
2021/03/05	5	85.00	2	84.40	84.70	3	5,918	0.05%
2021/03/04	0	0.00	1	83.70	83.30	-1	5,944	-0.02%
2021/03/03	1	81.30	0	0.00	81.80	1	6,006	0.02%
2021/03/02	0	0.00	1	81.50	81.30	-1	6,044	-0.02%
2021/02/26	5	84.28	7	83.16	82.50	-2	6,089	-0.03%
2021/02/25	6	80.22	6	80.88	82.00	0	6,070	0.00%
2021/02/24	0	0.00	1	77.80	77.80	-1	6,091	-0.02%
2021/02/23	0	0.00	1	78.40	78.60	-1	6,113	-0.02%
2021/02/22	6	77.57	4	78.48	78.10	2	6,185	0.03%
2021/02/19	0	0.00	1	78.40	77.80	-1	6,304	-0.02%
2021/02/18	3	75.50	6	75.88	76.30	-3	6,393	-0.05%
2021/02/17	3	76.00	4	75.30	75.50	-1	6,387	-0.02%
2021/02/03	1	86.00	1	86.30	85.60	0	6,426	0.00%
2021/02/02	1	84.50	0	0.00	87.00	1	6,580	0.02%
2021/02/01	8	88.45	9	86.27	85.40	-1	6,586	-0.02%
2021/01/29	5	85.08	2	85.60	84.20	3	6,498	0.05%
2021/01/28	3	88.57	1	87.40	85.20	2	6,547	0.03%
2021/01/27	3	92.17	5	92.56	91.00	-2	6,511	-0.03%
2021/01/26	2	96.25	11	94.48	94.00	-9	6,510	-0.14%
2021/01/25	73	96.13	65	97.82	95.60	8	6,453	0.12%
2021/01/22	4	93.18	2	95.50	91.40	2	6,372	0.03%
2021/01/21	99	97.66	96	97.99	93.40	3	6,719	0.04%
2021/01/20	28	95.53	27	92.94	96.10	1	6,391	0.02%
2021/01/19	5	83.64	5	84.30	87.40	0	6,292	0.00%
2021/01/18	6	87.08	8	84.38	83.60	-2	6,212	-0.03%
2021/01/15	1	81.20	5.1	83.08	80.30	-4.1	5,955	-0.07%
2021/01/14	3	84.20	3	85.40	83.60	0	6,122	0.00%
2021/01/13	10	84.07	10	84.31	84.40	0	6,134	0.00%
2021/01/12	27.4	88.30	23	86.43	88.80	4.4	6,320	0.07%
2021/01/08	1	82.10	0	0.00	82.10	1	6,288	0.02%
2021/01/07	5	86.20	10	86.40	85.20	-5	6,310	-0.08%
2021/01/06	5	86.56	10	89.20	86.50	-5	6,339	-0.08%
2021/01/04	0	0.00	7	90.04	89.20	-7	6,501	-0.11%
2020/12/31	6	93.23	8	91.98	90.50	-2	6,538	-0.03%
2020/12/30	0	0.00	2	88.05	88.40	-2	6,503	-0.03%
2020/12/29	7	89.64	0	0.00	87.50	7	6,727	0.10%
2020/12/28	2	91.35	1	90.70	90.70	1	6,821	0.01%
2020/12/25	24	92.56	11	91.94	91.20	13	6,877	0.19%
2020/12/24	10	94.47	11	95.25	94.00	-1	6,914	-0.01%
2020/12/23	9	103.12	25	103.00	96.90	-16	6,966	-0.23%
2020/12/22	20	98.76	0	0.00	99.10	20	6,625	0.30%
2020/12/21	0	0.00	1	91.10	90.10	-1	6,523	-0.02%
2020/12/18	0	0.00	1	91.40	90.10	-1	6,462	-0.02%
2020/12/17	0	0.00	2	90.60	90.70	-2	6,504	-0.03%
2020/12/11	3	90.87	1	92.40	90.20	2	6,409	0.03%
2020/12/10	34	99.74	36	98.29	98.20	-2	6,393	-0.03%
2020/12/09	7	100.47	9	97.88	97.90	-2	6,490	-0.03%
2020/12/08	4	100.63	2	101.00	100.50	2	6,520	0.03%
2020/12/07	1	96.60	2	95.50	95.40	-1	6,469	-0.02%
2020/12/04	1	100.50	0	0.00	100.00	1	6,435	0.02%
2020/12/02	1	107.00	1	103.50	103.00	0	6,437	0.00%
2020/12/01	1	106.50	2	107.50	106.00	-1	6,469	-0.02%
2020/11/30	10	105.75	10	107.00	106.50	0	6,454	0.00%
2020/11/26	0	0.00	1	105.00	105.00	-1	6,365	-0.02%
2020/11/25	2	106.00	0	0.00	104.00	2	6,389	0.03%
2020/11/23	1	106.50	1	111.00	112.50	0	6,554	0.00%
2020/11/18	3	107.50	4	108.13	113.50	-1	6,576	-0.02%
2020/11/17	1	112.00	8	111.56	111.00	-7	6,544	-0.11%
2020/11/16	20	122.00	25	122.46	122.50	-5	6,586	-0.08%
2020/11/11	3	122.67	0	0.00	123.00	3	6,916	0.04%
2020/11/10	4	124.50	0	0.00	121.50	4	7,103	0.06%
2020/11/09	1	135.50	1	136.50	135.00	0	7,175	0.00%
2020/11/06	4	133.00	1	135.00	133.00	3	7,377	0.04%
2020/11/05	1	134.00	1	138.50	133.50	0	7,603	0.00%
2020/11/03	1	136.50	0	0.00	134.50	1	8,137	0.01%
2020/11/02	1	135.00	10	134.25	136.50	-9	8,164	-0.11%
2020/10/30	0	0.00	12	139.21	135.50	-12	8,130	-0.15%
2020/10/29	39	139.91	13	137.23	141.50	26	8,094	0.32%
2020/10/27	5	135.00	3	134.33	132.00	2	7,731	0.03%
2020/10/26	0	0.00	3	131.00	130.00	-3	7,568	-0.04%
2020/10/23	1	135.00	2	135.50	135.00	-1	7,576	-0.01%
2020/10/22	0	0.00	3	137.50	137.50	-3	7,581	-0.04%
2020/10/21	0	0.00	13	133.19	133.50	-13	7,437	-0.17%
2020/10/20	37	136.39	22	135.02	133.00	15	7,451	0.20%
2020/10/19	8	132.25	5	130.70	129.50	3	7,631	0.04%
2020/10/16	0	0.00	1	134.50	134.50	-1	7,644	-0.01%
2020/10/15	2	125.00	0	0.00	122.50	2	7,868	0.03%
2020/10/12	25	135.18	24	133.63	123.00	1	8,248	0.01%
2020/10/07	2	136.00	2	134.75	135.00	0	8,236	0.00%
2020/10/06	1	141.00	25	140.20	135.00	-24	8,350	-0.29%
2020/10/05	85	136.50	60	137.50	139.00	25	8,324	0.30%
2020/09/30	4	119.75	5	121.40	126.50	-1	8,250	-0.01%
2020/09/29	5	120.00	6	120.75	120.00	-1	8,289	-0.01%
2020/09/28	26	119.79	2	119.25	120.00	24	8,311	0.29%
2020/09/25	19	126.63	25	131.26	126.00	-6	8,292	-0.07%
2020/09/23	0	0.00	3	138.00	138.50	-3	8,343	-0.04%
2020/09/22	18	139.08	15	138.50	137.50	3	8,483	0.04%
2020/09/18	2	137.00	1	137.50	136.50	1	8,756	0.01%
2020/09/15	3	143.50	5	142.10	141.50	-2	9,310	-0.02%
2020/09/14	3	145.00	0	0.00	146.00	3	9,432	0.03%
2020/09/11	47	131.48	38	130.71	133.00	9	9,446	0.10%
2020/09/09	1	140.00	0	0.00	140.50	1	9,584	0.01%
2020/09/08	11	147.95	0	0.00	146.00	11	9,731	0.11%
2020/09/04	21	159.26	19	155.45	153.50	2	10,299	0.02%
2020/09/03	0	0.00	1	154.50	156.00	-1	10,642	-0.01%
2020/09/02	0	0.00	1	153.00	155.50	-1	10,896	-0.01%
2020/08/31	1	157.50	14	159.21	157.50	-13	10,857	-0.12%
2020/08/28	50	161.98	37	164.14	156.50	13	10,792	0.12%
2020/08/27	1	152.00	3	154.67	156.00	-2	10,595	-0.02%
2020/08/26	5	153.60	3	149.00	154.00	2	10,525	0.02%
2020/08/25	15	150.50	15	148.50	150.00	0	10,441	0.00%
2020/08/21	5	153.60	4	156.50	159.00	1	10,316	0.01%
2020/08/20	1	150.50	50	152.50	154.00	-49	10,234	-0.48%
2020/08/19	60	156.22	20	153.65	158.50	40	10,109	0.40%
2020/08/18	12	159.21	3	160.17	158.00	9	10,015	0.09%
2020/08/17	5	167.20	18	168.72	166.00	-13	9,902	-0.13%
2020/08/14	19	163.32	5	161.00	165.00	14	9,774	0.14%
2020/08/13	7	158.93	9	160.72	153.50	-2	9,668	-0.02%
2020/08/12	5	172.80	4	171.88	165.00	1	9,471	0.01%
2020/08/11	14	183.25	5	183.60	178.50	9	9,219	0.10%
2020/08/10	26	190.58	38	192.05	198.00	-12	8,986	-0.13%
2020/08/07	22	200.48	39	197.42	192.50	-17	8,807	-0.19%
2020/08/06	26	195.10	16	189.66	196.00	10	8,391	0.12%
2020/08/05	1	186.00	3	187.00	182.00	-2	8,330	-0.02%
2020/08/04	15	181.30	19	180.79	185.50	-4	8,335	-0.05%
2020/08/03	21	183.86	0.3	184.50	184.50	20.7	8,290	0.25%
2020/07/31	2	167.50	3	164.33	168.00	-1	8,226	-0.01%
2020/07/30	0	0.00	15	166.10	166.00	-15	8,246	-0.18%
2020/07/29	40	164.59	24	161.94	161.50	16	8,215	0.19%
2020/07/28	2	162.00	3	156.17	157.00	-1	8,179	-0.01%
2020/07/27	30	157.00	38	161.70	162.00	-8	8,196	-0.10%
2020/07/24	0	0.00	37	169.18	165.50	-37	8,240	-0.45%
2020/07/23	132	173.03	97	175.90	171.00	35	8,337	0.42%	大買/
2020/07/22	52	163.47	50	159.80	166.50	2	7,916	0.03%
2020/07/21	6	155.00	18	151.94	151.50	-12	7,845	-0.15%
2020/07/20	21	146.48	8	148.19	150.50	13	8,024	0.16%
2020/07/17	1	138.00	1	143.50	137.00	0	7,931	0.00%
2020/07/16	2	154.25	4	152.38	152.00	-2	7,829	-0.03%
2020/07/15	0	0.00	7	162.93	153.50	-7	7,910	-0.09%
2020/07/14	5	168.70	9	167.61	161.00	-4	7,977	-0.05%
2020/07/13	61	170.11	53	170.14	160.00	8	8,076	0.10%
2020/07/10	12	164.17	2	162.75	162.00	10	8,056	0.12%
2020/07/07	1	160.00	0	0.00	153.00	1	8,226	0.01%
2020/07/06	2	158.25	1	162.50	159.50	1	8,290	0.01%
2020/07/03	2	164.50	0	0.00	162.00	2	8,395	0.02%
2020/07/02	3	170.83	3	169.33	167.50	0	8,638	0.00%
2020/07/01	1	166.00	1	168.00	169.00	0	8,693	0.00%
2020/06/30	5	166.30	35	171.36	165.00	-30	8,718	-0.34%
2020/06/29	36	169.67	7	170.07	171.00	29	8,567	0.34%
2020/06/24	0	0.00	1	152.50	155.50	-1	8,441	-0.01%
2020/06/23	33	171.44	31	170.56	166.50	2	8,352	0.02%
2020/06/22	86	171.76	76	170.38	167.50	10	8,271	0.12%
2020/06/19	13	178.31	23	177.35	178.00	-10	8,288	-0.12%
2020/06/18	29	191.59	26	191.21	191.00	3	8,171	0.04%
2020/06/17	1	182.50	4	184.75	185.50	-3	8,142	-0.04%
2020/06/16	4	187.25	8	184.25	183.00	-4	8,111	-0.05%
2020/06/15	23	196.61	24	193.42	185.00	-1	8,113	-0.01%
2020/06/12	14	187.54	9	189.83	189.00	5	8,098	0.06%
2020/06/11	10	198.10	12	194.29	185.50	-2	8,031	-0.02%
2020/06/10	24	208.81	48	205.60	206.00	-24	7,903	-0.30%
2020/06/09	52	187.73	114	192.58	198.50	-62	7,694	-0.81%	大賣/
2020/06/08	3	191.50	0	0.00	180.50	3	7,829	0.04%
2020/06/05	3	189.00	0	0.00	189.00	3	8,050	0.04%
2020/06/04	5	178.80	0	0.00	179.50	5	8,214	0.06%
2020/06/03	5	172.50	5	168.00	173.50	0	8,498	0.00%
2020/06/02	5	161.00	6	168.50	162.00	-1	8,992	-0.01%
2020/06/01	3	170.50	29	173.53	176.50	-26	9,114	-0.29%
2020/05/29	2	180.00	0	0.00	180.00	2	9,395	0.02%
2020/05/28	6	168.00	5	178.00	170.00	1	9,614	0.01%
2020/05/27	3	150.00	3	163.00	165.00	0	10,268	0.00%
2020/05/26	3	171.00	0	0.00	163.00	3	10,718	0.03%
2020/05/25	3	173.00	0	0.00	178.00	3	10,821	0.03%
2020/05/21	1	149.50	9	154.56	164.00	-8	11,127	-0.07%
2020/05/20	40	148.81	33	149.45	149.50	7	11,102	0.06%
2020/05/08	0	0.00	5	91.00	90.00	-5	10,754	-0.05%
2020/05/07	0	0.00	2	97.00	100.00	-2	10,751	-0.02%
2020/05/06	6	111.00	13	109.00	100.00	-7	10,806	-0.06%
2020/05/04	0	0.00	10	96.00	96.20	-10	11,005	-0.09%
2020/04/30	0	0.00	13	85.82	87.50	-13	11,388	-0.11%
2020/04/29	0	0.00	6	84.00	90.00	-6	11,315	-0.05%
2020/04/28	5	81.80	27	80.93	81.90	-22	11,206	-0.20%
2020/04/27	0	0.00	39	74.96	76.70	-39	11,028	-0.35%
2020/04/24	39	69.61	16	64.19	69.80	23	11,031	0.21%
2020/04/23	20	61.87	17	59.64	63.50	3	11,024	0.03%
2020/04/22	150	56.16	130	56.12	59.20	20	10,510	0.19%	大買/大賣/
2020/04/21	0	0.00	11	53.88	53.90	-11	10,312	-0.11%
2020/04/20	60	54.73	6	54.57	54.90	54	10,244	0.53%
2020/04/17	6	51.68	10	52.05	53.00	-4	10,072	-0.04%
2020/04/16	10	51.85	5	52.80	52.70	5	9,951	0.05%
2020/04/15	9	51.80	13	50.97	50.30	-4	9,760	-0.04%
2020/04/14	9	53.30	3	54.47	52.70	6	9,609	0.06%
2020/04/13	6	49.56	0.9	51.20	51.20	5.2	9,365	0.05%
2020/04/10	9	48.10	5	47.60	46.60	4	9,253	0.04%
2020/04/09	0	0.00	4	47.35	47.60	-4	9,141	-0.04%
2020/04/08	5	47.30	5	46.15	45.50	0	9,055	0.00%
2020/04/07	5	44.20	3	45.25	46.00	2	8,851	0.02%
2020/04/06	5	40.88	1	41.50	42.80	4	8,495	0.05%
2020/04/01	0	0.00	39	38.02	38.95	-39	8,288	-0.47%
2020/03/30	10	37.83	10	37.48	37.40	0	8,026	0.00%
2020/03/27	6	37.20	5	37.85	37.10	1	7,936	0.01%
2020/03/26	5	39.10	0	0.00	38.50	5	7,794	0.06%
2020/03/25	5	37.45	11	37.69	37.60	-6	7,639	-0.08%
2020/03/24	0	0.00	1	36.95	37.25	-1	7,392	-0.01%
2020/03/23	5	37.50	11	37.08	36.70	-6	7,287	-0.08%
2020/03/20	12	36.40	3	36.57	36.20	9	7,150	0.13%
2020/03/19	3	36.67	5	35.70	35.85	-2	7,043	-0.03%
2020/03/18	13	38.28	8	38.46	38.00	5	6,861	0.07%
2020/03/17	1	36.90	11	36.91	37.40	-10	6,639	-0.15%
2020/03/16	11	37.37	10	36.67	38.10	1	6,396	0.02%
2020/03/13	51	35.11	5	35.60	34.65	46	6,136	0.75%
2020/03/12	21	38.47	21	39.07	37.75	0	5,927	0.00%
2020/03/11	16	38.36	2	38.10	38.95	14	5,499	0.25%
2020/03/10	12	36.69	1	35.90	35.80	11	5,250	0.21%
2020/03/09	33	40.23	34	39.98	39.00	-1	5,065	-0.02%
2020/03/06	45	40.12	42	40.14	39.75	3	4,763	0.06%
2020/03/05	15	37.37	21	37.64	38.05	-6	4,243	-0.14%
2020/03/04	15	38.75	56	38.36	37.60	-41	4,082	-1.00%
2020/03/03	3	37.00	15	36.37	37.05	-12	3,778	-0.32%
2020/03/02	91	38.10	55	38.11	38.30	36	3,522	1.02%
2020/02/27	487	35.80	465	36.23	36.65	22	2,833	0.78%	大買/大賣/
2020/02/25	24	33.06	16	32.44	32.00	8	2,178	0.37%
2020/02/24	10	30.80	2	31.90	31.90	8	1,882	0.42%
2020/02/18	0	0.00	20	27.19	27.20	-20	1,734	-1.15%
2020/02/13	40	25.83	0	0.00	26.20	40	1,704	2.35%
2020/02/12	10	25.78	2	25.50	25.60	8	1,683	0.48%
2020/02/11	0	0.00	5	27.35	27.15	-5	1,635	-0.31%
2020/02/10	14	28.26	37	28.41	28.40	-23	1,601	-1.44%
2020/02/07	33	30.75	11	30.98	31.15	22	1,556	1.41%
2020/02/06	75	28.52	24	30.33	28.35	51	1,436	3.55%
2020/02/05	17	31.63	12	30.53	31.50	5	1,332	0.38%
2020/02/04	53	29.31	162	29.70	29.70	-109	1,164	-9.36%	大賣/鉅額交易
2020/02/03	0	0.00	1	27.00	27.00	-1	755	-0.13%
2020/01/31	50	24.55	0	0.00	24.55	50	751	6.65%
2020/01/17	0	0.00	1.9	18.69	18.50	-1.9	631	-0.29%
2020/01/07	0	0.00	1	17.80	18.05	-1	358	-0.28%
2020/01/06	2	18.58	2	18.60	18.45	0	334	0.00%
2020/01/03	0	0.00	1	17.20	17.30	-1	246	-0.41%
2020/01/02	4	17.91	0	0.00	18.55	4	195	2.04%