台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台翰 (1336)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/0100.001023.7023.80-10234-4.26%
2023/07/1700.00025.5025.4002680.00%
2023/07/12123.1000.0024.2012610.38%
2023/07/10323.4500.0023.3532591.16%
2023/06/29524.0000.0023.9552841.76%
2023/06/26424.0500.0024.1043021.32%
2023/04/2500.00026.2525.5009540.00%
2023/04/24027.0000.0026.2509520.00%
2023/03/28027.67027.5027.2009170.00%
2023/03/23028.0000.0027.8509140.00%
2023/02/09130.45730.3630.65-61,047-0.57%
2023/02/08631.0100.0030.5061,0260.58%
2023/02/0600.001631.2029.00-16964-1.66%
2023/02/031631.0400.0031.20168721.83%
2022/11/1100.00126.1025.20-1657-0.15%
2022/11/10225.15125.6024.7516430.16%
2022/09/1600.00227.0527.10-2668-0.30%
2022/08/31227.6500.0027.4025780.35%
2022/08/2400.00127.8527.70-1464-0.22%
2022/08/04522.35522.6022.6501950.00%
2022/05/18220.55220.8020.250880.00%
2022/04/2200.00119.7519.50-157-1.75%
2022/04/2000.00119.7519.75-157-1.75%
2022/01/1400.00620.8020.90-661-9.69%
2021/12/0800.000.120.5020.60-0.159-0.19%
2021/07/271024.2500.0024.00103313.01%
2021/07/0500.001124.3124.50-11607-1.81%
2021/06/2400.00223.5024.05-2781-0.26%
2021/06/1600.00123.0523.40-11,256-0.08%
2021/05/14221.6500.0021.3521,3910.14%
2021/05/04123.851123.6123.85-101,364-0.73%
2021/04/2100.00126.1026.00-11,281-0.08%
2021/04/2000.00325.7525.70-31,273-0.24%
2021/04/16525.4000.0025.4051,4170.35%
2021/04/069625.2800.0025.20961,8085.31%
2021/04/017525.5900.0025.60751,9393.87%
2021/03/303025.1200.0025.10302,1671.38%
2021/03/296925.1600.0025.15692,2643.05%
2021/03/25826.861026.5025.15-22,322-0.09%
2021/03/2300.00524.3524.05-52,058-0.24%
2021/03/16125.50525.1525.45-42,147-0.19%
2021/01/28523.6500.0023.6053,1820.16%
2021/01/2200.00124.1024.15-13,331-0.03%
2021/01/2100.00524.4523.95-53,345-0.15%
2021/01/20523.5500.0023.5053,3700.15%
2021/01/06225.2000.0024.4023,3370.06%
2021/01/05125.1500.0025.1013,2480.03%
2020/12/3100.00224.3024.50-23,201-0.06%
2020/12/29124.95324.5724.85-23,155-0.06%
2020/12/28525.27625.6524.55-12,877-0.03%
2020/12/2500.001025.6027.00-102,697-0.37%
2020/12/23523.391423.4423.90-92,434-0.37%
2020/12/2200.00223.0022.35-22,358-0.08%
2020/12/21423.23523.3322.65-12,351-0.04%
2020/12/1800.00222.9522.30-22,299-0.09%
2020/12/1500.00321.0020.95-32,269-0.13%
2020/12/11120.15220.1520.50-12,221-0.05%
2020/12/09120.5000.0020.4512,5210.04%
2020/12/08120.4000.0020.4012,8230.04%
2020/12/07120.35220.2020.65-12,927-0.03%
2020/12/04220.5800.0020.5523,0160.07%
2020/12/02420.48320.5520.5012,9900.03%
2020/12/01120.6000.0020.5512,9700.03%
2020/11/30221.0000.0020.9022,9660.07%
2020/11/2500.00321.5321.30-32,930-0.10%
2020/11/24321.85121.5521.7522,9410.07%
2020/11/2300.00121.1021.65-12,910-0.03%
2020/11/20221.0500.0021.1522,8990.07%
2020/11/18121.059521.1921.30-942,876-3.27%
2020/11/16421.13420.3020.2502,7630.00%
2020/11/1300.006521.1821.45-652,608-2.49%
2020/11/12122.209322.0022.20-922,539-3.62%
2020/11/112821.722921.9222.10-12,486-0.04%
2020/11/102019.9100.0020.15202,3610.85%
2020/11/09219.9000.0020.2022,3260.09%
2020/11/03519.2500.0019.2052,1410.23%
2020/10/29118.6500.0018.8012,0250.05%
2020/10/28219.3000.0019.0522,0050.10%
2020/10/27319.5500.0019.5031,9620.15%
2020/09/1700.004018.9519.00-401,523-2.63%
2020/09/16219.352219.0518.55-201,501-1.33%
2020/09/1500.002019.0019.00-201,462-1.37%
2020/09/118020.1000.0020.15801,1456.98%
2020/09/1000.00116.8018.35-1828-0.12%
2020/09/09116.35117.2016.7007160.00%
2020/09/08116.6000.0016.6515440.18%
2020/08/31117.40117.5517.4004990.00%
2020/07/3000.00115.1515.20-1377-0.26%
2020/05/2100.00115.2515.20-1300-0.33%
2020/05/2000.00115.2015.15-1308-0.32%
2020/05/19115.0000.0015.0513610.28%
2020/05/14115.0500.0014.9014270.23%
2020/05/1300.00115.4015.35-1445-0.22%
2020/05/1200.00115.1015.05-1455-0.22%
2020/05/05115.0500.0015.0514370.23%
2020/05/04115.0000.0015.1514330.23%
2020/04/2900.00114.9514.90-1428-0.23%
2020/04/27114.8000.0014.8514250.23%
2020/04/17115.0000.0014.8014550.22%
2020/04/01014.5500.0013.3504850.00%
2020/03/3000.002713.2013.30-27486-5.55%
2020/03/26014.8500.0013.4004830.00%
2020/03/2500.003013.6013.50-30486-6.17%
2020/03/241713.331213.3813.4054821.04%
2020/03/231213.0800.0012.95124872.46%
2020/03/19012.4000.0012.3004910.00%
2020/03/184013.86113.5013.50394828.08%
2020/03/17013.25113.1013.15-1476-0.21%
2020/03/1600.00113.7013.40-1475-0.21%
2020/03/13113.3000.0013.3014740.21%
2020/03/12215.1000.0014.6024660.43%
2020/03/1100.00115.8515.55-1456-0.22%
2020/03/10115.4000.0015.6014540.22%
2019/10/2100.00114.5014.50-1118-0.84%
2019/08/22114.6500.0014.4011360.73%
2019/08/0600.001114.8014.95-11136-8.04%
2019/07/3000.000.115.0515.10-0.1146-0.07%
2019/04/2600.0011.116.2016.20-11.1230-4.81%
2019/04/0200.001515.2015.30-15166-9.03%
2019/03/2200.00515.3015.25-5174-2.87%
2019/03/1500.001015.3515.25-10156-6.38%
2019/02/191515.3000.0015.301512611.85%
2018/07/2600.00518.0518.10-5530-0.94%
2018/06/22218.08218.1017.8005290.00%
2018/06/0800.00117.3517.40-1342-0.29%
2018/04/1100.005517.1317.05-55439-12.52%
2018/04/1000.001017.2217.25-10444-2.25%
2018/03/16417.801817.9618.30-14519-2.70%
2018/03/15117.75617.8817.85-5514-0.97%
2018/03/14817.7800.0017.7585191.54%
2018/03/13317.77317.9017.9005150.00%
2018/03/121317.762018.0517.80-7505-1.38%
2018/03/09517.61217.7517.6035050.59%
2018/03/08317.73318.0017.6505120.00%
2018/03/07117.85517.8517.75-4510-0.78%
2018/03/06717.8200.0017.9075221.34%
2018/03/051217.84518.0017.8075261.33%
2018/03/02518.00518.2018.2005290.00%
2018/03/0100.00218.1518.15-2538-0.37%
2018/02/2700.00218.2018.10-2548-0.36%
2018/02/2600.00918.2618.30-9556-1.62%
2018/02/2300.00518.1218.05-5555-0.90%
2018/02/2200.00718.0118.10-7565-1.24%
2018/02/12517.4000.0017.3056040.83%
2018/02/0900.00617.2317.45-6604-0.99%
2018/02/0800.00117.1017.10-1611-0.16%
2018/02/07517.5000.0017.3056200.81%
2018/02/06217.50317.1016.90-1637-0.16%
2018/02/0500.00217.9517.95-2641-0.31%
2018/02/02618.0800.0018.0066470.93%
2018/02/01218.1500.0018.1526640.30%
2018/01/31518.20218.1518.1536800.44%
2018/01/26218.85118.6518.6517200.14%
2018/01/24318.93118.8518.9027350.27%
2018/01/23219.2000.0018.9027350.27%
2018/01/22219.3500.0019.2527400.27%
2018/01/191219.43219.7019.30107461.34%
2018/01/18619.5200.0019.3567460.80%
2018/01/171219.65119.8519.55117581.45%
2018/01/16119.85219.6519.75-1759-0.13%
2018/01/15419.35419.6019.6507490.00%
2018/01/12219.40819.6519.40-6757-0.79%
2018/01/11219.15319.1519.15-1773-0.13%
2018/01/10319.23119.2019.2028120.25%
2018/01/09519.54819.6519.30-3840-0.36%
2018/01/08319.20419.3119.35-1848-0.12%
2018/01/05619.46119.3019.2058740.57%
2018/01/04419.65219.6819.6529000.22%
2018/01/03619.76520.1819.6019410.11%
2018/01/02818.981219.3819.50-4935-0.43%
台翰 相關文章
台翰 相關影音