勝悅-KY (1340)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	9.95	0	0.00	10.00	1	128	0.78%
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.00%
2024/04/08	0	10.05	0	0.00	10.00	0	127	0.00%
2024/03/26	0	10.00	0	0.00	9.98	0	124	0.00%
2024/03/20	0	10.05	0	0.00	9.95	0	122	0.03%
2024/03/06	0	10.85	0	0.00	10.85	0	105	0.00%
2024/02/19	0.2	11.05	0	0.00	11.30	0.2	94	0.24%
2024/01/25	0.1	11.20	0	0.00	11.05	0.1	77	0.12%
2024/01/24	0	10.90	0	0.00	10.95	0	74	0.01%
2024/01/22	0	10.90	0	0.00	10.85	0	74	0.00%
2024/01/16	0	11.15	0	0.00	11.05	0	77	0.00%
2024/01/05	0	11.45	0	0.00	11.45	0	75	0.00%
2023/12/18	0	0.00	1	11.40	11.40	-1	77	-1.29%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	78	0.11%
2023/11/02	0	11.45	0	0.00	11.50	0	88	0.05%
2023/09/27	0	12.00	0	0.00	11.95	0	170	0.02%
2023/09/01	0	0.00	1.9	11.92	11.90	-1.9	598	-0.32%
2023/07/17	0	0.00	0	13.15	13.10	0	751	0.00%
2023/07/06	0	13.60	0	0.00	13.30	0	738	0.00%
2023/06/28	0	0.00	5	14.05	14.00	-5	701	-0.71%
2023/06/27	5	13.70	0	0.00	13.65	5	689	0.72%
2023/06/26	0	0.00	5	14.02	14.10	-5	673	-0.74%
2023/06/21	0	0.00	15	13.83	13.85	-15	661	-2.27%
2023/06/20	0	13.50	0	0.00	13.45	0	639	0.01%
2023/06/14	5	13.10	0	0.00	13.15	5	630	0.79%
2023/06/13	10	13.15	0	0.00	13.15	10	627	1.59%
2023/06/08	5	13.40	0	0.00	13.15	5	599	0.83%
2023/05/16	0	0.00	2	13.55	13.50	-2	266	-0.75%
2023/05/15	0	0.00	3	13.05	13.25	-3	259	-1.16%
2023/05/10	0	0.00	2	13.25	13.10	-2	243	-0.82%
2023/05/09	0	0.00	11	12.95	13.15	-11	219	-5.02%
2023/05/08	0	0.00	11	12.75	12.70	-11	193	-5.70%
2023/05/05	0.1	12.60	11	12.55	12.50	-10.9	184	-5.93%
2023/05/04	0	0.00	2	12.13	12.20	-2	173	-1.16%
2023/04/21	0	10.95	0	0.00	11.05	0	143	0.00%
2023/04/20	0	11.30	0	0.00	11.05	0	141	0.03%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/10	0	11.05	0	0.00	11.05	0	128	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/28	0	10.70	0	0.00	10.70	0	126	0.00%
2023/03/24	0	10.70	0	0.00	10.55	0	125	0.00%
2023/03/13	0.1	10.70	0	0.00	10.75	0.1	130	0.07%
2023/03/10	0.1	11.00	0	0.00	10.70	0.1	129	0.07%
2023/03/01	0.1	11.20	0	0.00	11.15	0.1	122	0.11%
2023/02/15	1	10.60	0	0.00	10.60	1	130	0.77%
2023/02/08	0	10.85	0	0.00	10.85	0	119	0.00%
2023/02/07	0.1	10.35	0	0.00	10.35	0.1	105	0.09%
2023/02/02	0	0.00	1	10.15	10.25	-1	107	-0.93%
2023/01/12	0.1	10.00	0	0.00	10.05	0.1	104	0.10%
2022/10/13	0.1	9.80	3	9.68	9.62	-2.9	94	-3.08%
2022/09/23	0	0.00	3	10.10	10.15	-3	92	-3.26%
2022/08/23	0	10.40	0	0.00	10.35	0	91	0.00%
2022/08/22	0.1	10.45	0	0.00	10.40	0.1	89	0.06%
2022/07/26	0	10.05	0	0.00	10.15	0	89	0.00%
2022/04/18	0	10.30	0	0.00	10.20	0	94	0.00%
2022/03/23	0.1	10.71	0	0.00	10.65	0.1	117	0.05%
2022/03/18	0	0.00	30	10.40	10.40	-30	117	-25.54%
2022/03/17	0	0.00	10	10.33	10.35	-10	116	-8.58%
2022/02/18	0	11.15	0.1	11.20	11.15	0	134	-0.04%
2022/02/17	0	0.00	6	11.10	11.15	-6	146	-4.09%
2022/01/11	0	0.00	1	11.55	11.60	-1	175	-0.57%
2022/01/10	1	11.65	0	0.00	11.70	1	175	0.57%
2022/01/05	0	11.60	0	0.00	11.55	0	177	0.02%
2021/12/29	0	0.00	2	11.50	11.60	-2	176	-1.13%
2021/12/28	0	11.75	0	0.00	11.60	0	175	0.02%
2021/12/27	2	11.65	0	0.00	11.75	2	174	1.14%
2021/12/23	0	0.00	26.6	11.10	11.15	-26.6	172	-15.42%
2021/12/14	0	11.25	0	0.00	11.15	0	188	0.02%
2021/11/30	0.4	11.40	0	0.00	11.15	0.4	187	0.20%
2021/11/29	0.1	11.20	0	0.00	11.35	0.1	187	0.05%
2021/11/16	0.1	11.35	0	0.00	11.85	0.1	164	0.05%
2021/11/02	0.1	10.50	0	0.00	10.45	0.1	161	0.03%
2021/09/22	0	0.00	2	10.30	10.55	-2	236	-0.85%
2021/08/23	0	0.00	0	10.40	10.35	0	309	-0.01%
2021/08/10	0	11.20	0	0.00	11.05	0	301	0.01%
2021/08/05	0	0.00	15	11.20	11.30	-15	337	-4.45%
2021/08/04	0	0.00	2	11.25	11.25	-2	354	-0.56%
2021/07/28	3	11.25	0	0.00	11.25	3	389	0.77%
2021/07/21	2.1	11.51	0	0.00	11.65	2.1	447	0.47%
2021/07/15	5	11.55	0	0.00	11.65	5	510	0.98%
2021/07/12	5	11.70	0	0.00	11.80	5	606	0.82%
2021/07/09	10	11.78	0	0.00	11.95	10	895	1.12%
2021/07/08	5	11.90	0	0.00	12.05	5	896	0.56%
2021/07/07	10	12.03	130	12.04	12.05	-120	906	-13.25%	大賣/鉅額交易
2021/07/06	5	12.20	0	0.00	12.20	5	905	0.56%
2021/07/02	0	0.00	36	12.28	12.20	-36	906	-3.97%
2021/07/01	0	0.00	10	12.40	12.35	-10	896	-1.12%
2021/06/30	0	12.10	0	0.00	12.15	0	887	0.00%
2021/06/29	5	11.85	0	0.00	11.80	5	886	0.56%
2021/06/25	5	11.90	0	0.00	11.90	5	871	0.57%
2021/06/24	0	0.00	1	11.90	12.00	-1	869	-0.11%
2021/06/23	1	12.20	2	11.70	12.20	-1	865	-0.12%
2021/06/22	0	0.00	2	11.55	11.55	-2	851	-0.23%
2021/06/21	0	0.00	3	11.20	11.35	-3	846	-0.35%
2021/06/18	0	11.30	0	0.00	11.15	0	854	0.00%
2021/06/17	0	0.00	5	11.13	11.25	-5	858	-0.58%
2021/06/15	2	11.05	0	0.00	11.25	2	866	0.23%
2021/06/10	2	11.20	0	0.00	11.30	2	873	0.23%
2021/06/09	0	0.00	2	11.45	11.20	-2	873	-0.23%
2021/06/07	2	11.05	0	0.00	11.05	2	878	0.23%
2021/06/03	0	0.00	0	11.35	11.35	0	872	0.00%
2021/06/02	0	0.00	20	11.04	11.00	-20	871	-2.30%
2021/05/25	0	10.80	0	0.00	10.55	0	861	0.00%
2021/05/14	5	10.05	0	0.00	10.20	5	862	0.58%
2021/05/13	5	10.30	0.4	10.40	10.25	4.6	851	0.54%
2021/05/12	5	11.25	0	0.00	10.35	5	841	0.59%
2021/05/11	6	11.89	0	0.00	11.50	6	828	0.72%
2021/05/10	0	0.00	5	12.40	12.20	-5	818	-0.61%
2021/05/06	5	11.55	0	0.00	11.35	5	807	0.62%
2021/05/04	0	11.50	0	0.00	11.25	0	806	0.00%
2021/05/03	0.1	12.30	0	0.00	12.05	0.1	795	0.01%
2021/04/26	0	12.34	0	0.00	12.10	0	768	0.00%
2021/04/21	43.1	12.62	4.1	12.87	12.80	39	734	5.31%
2021/04/20	0.1	12.42	4	12.40	12.35	-3.9	711	-0.55%
2021/04/19	0	12.45	6	12.30	12.35	-6	704	-0.85%
2021/04/16	5	12.50	251	12.16	12.50	-246	681	-36.12%	大賣/鉅額交易
2021/04/15	30	11.94	6	11.05	11.95	24	627	3.82%
2021/04/14	1.1	10.90	0	0.00	10.90	1.1	338	0.32%
2021/04/08	0.1	10.45	0	0.00	10.40	0.1	315	0.03%
2021/03/18	5	10.75	0	0.00	10.75	5	382	1.31%
2021/03/17	15	10.80	0	0.00	10.80	15	388	3.86%
2021/03/10	6	10.73	0	0.00	10.70	6	404	1.48%
2021/03/09	13	10.67	0	0.00	10.70	13	412	3.15%
2021/02/24	1	10.80	0	0.00	10.75	1	474	0.21%
2021/02/22	19	10.58	0	0.00	10.60	19	488	3.89%
2021/02/18	1	10.25	0	0.00	10.40	1	485	0.21%
2021/02/05	0.1	10.15	2	10.05	10.05	-1.9	491	-0.39%
2021/02/02	0	0.00	1	10.20	10.00	-1	500	-0.20%
2021/02/01	0.1	10.05	0	0.00	10.00	0.1	497	0.02%
2021/01/29	2	10.20	0	0.00	10.15	2	500	0.40%
2021/01/28	4	10.13	0	0.00	10.15	4	537	0.74%
2021/01/27	1	10.10	0	0.00	10.10	1	535	0.19%
2021/01/26	10.1	10.13	0	0.00	10.10	10.1	535	1.89%
2021/01/25	0	0.00	2	10.40	10.35	-2	532	-0.38%
2021/01/22	2	10.10	0	0.00	10.20	2	535	0.37%
2021/01/20	0	0.00	10	10.55	10.45	-10	550	-1.82%
2021/01/15	2	11.35	0	0.00	11.20	2	545	0.37%
2021/01/06	1	12.30	0	0.00	12.30	1	669	0.15%
2021/01/05	2	12.50	3	12.60	12.55	-1	666	-0.15%
2020/12/29	2	12.40	0	0.00	12.40	2	717	0.28%
2020/12/25	3	12.50	0	0.00	12.40	3	726	0.41%
2020/12/22	0	0.00	6	12.15	12.15	-6	767	-0.78%
2020/12/17	1	12.80	0	0.00	12.55	1	910	0.11%
2020/12/11	11	12.18	0	0.00	12.30	11	1,047	1.05%
2020/12/10	29	12.66	0	0.00	12.60	29	1,055	2.75%
2020/12/09	32	13.34	25	13.27	13.00	7	1,047	0.67%
2020/12/07	15	13.10	6	13.00	13.00	9	1,044	0.86%
2020/12/04	0	0.00	3	13.18	13.15	-3	1,045	-0.29%
2020/12/03	12	13.30	10	13.08	13.05	2	1,041	0.19%
2020/12/02	14	13.50	0	0.00	13.45	14	1,037	1.35%
2020/11/30	0	0.00	18	13.30	13.40	-18	1,014	-1.77%
2020/11/26	61	12.84	0	0.00	12.80	61	995	6.13%
2020/11/25	15	12.85	0	0.00	12.90	15	1,002	1.50%
2020/11/24	28	12.80	10	12.85	12.80	18	996	1.81%
2020/11/23	37	12.70	10	12.75	12.70	27	989	2.73%
2020/11/20	52	12.76	0	0.00	12.65	52	986	5.27%
2020/11/17	1	12.25	0	0.00	12.20	1	965	0.10%
2020/11/03	0	0.00	0.1	12.35	12.25	-0.1	904	-0.01%
2020/11/02	2	12.20	0	0.00	12.20	2	911	0.22%
2020/10/30	2	12.15	0	0.00	12.35	2	910	0.22%
2020/10/08	0	0.00	1	11.75	11.60	-1	783	-0.13%
2020/09/25	55	12.09	0	0.00	12.00	55	799	6.88%
2020/09/24	13	12.85	0	0.00	13.05	13	779	1.67%
2020/09/21	10	13.55	10	13.91	14.30	0	617	0.00%
2020/09/18	0	0.00	1	12.50	13.00	-1	500	-0.20%
2020/09/16	1	11.20	0	0.00	11.45	1	430	0.23%
2020/08/10	0.2	10.95	0	0.00	10.90	0.2	414	0.05%
2020/07/29	1	10.30	0	0.00	10.45	1	432	0.23%
2020/07/23	1	11.55	0	0.00	11.60	1	451	0.22%
2020/07/22	0	0.00	16	11.51	11.55	-16	451	-3.54%
2020/07/15	0	0.00	1	12.00	12.65	-1	414	-0.24%
2020/07/13	0.2	11.95	2	11.70	11.85	-1.8	376	-0.48%
2020/07/10	2	12.70	0	0.00	11.80	2	375	0.53%
2020/07/09	19	12.33	0	0.00	12.35	19	352	5.38%
2020/06/18	0	0.00	0.5	10.25	10.15	-0.5	272	-0.19%
2020/04/01	0	8.70	0	0.00	8.71	0	309	0.00%
2020/03/31	0	0.00	1	8.70	8.69	-1	311	-0.32%
2020/03/27	0	8.65	0	0.00	8.65	0	312	0.00%
2020/03/26	0	8.55	3	8.47	8.55	-3	312	-0.96%
2020/03/25	1	8.46	0	0.00	8.52	1	312	0.32%
2020/03/19	0	7.61	0	0.00	7.61	0	303	0.00%
2020/03/18	2	8.65	0	0.00	8.45	2	296	0.67%
2020/03/13	0	0.00	4	9.41	10.00	-4	282	-1.41%
2020/03/10	0	12.00	0	0.00	11.95	0	252	0.00%
2020/03/09	0	12.20	0	0.00	12.00	0	241	0.00%
2020/03/03	0	0.00	10	12.90	12.85	-10	231	-4.33%
2020/02/26	0.2	13.30	0	0.00	13.30	0.2	225	0.09%
2020/02/21	0	0.00	10	13.55	13.55	-10	225	-4.43%
2020/02/07	2	13.75	0	0.00	13.70	2	247	0.81%
2020/02/04	1	14.05	0	0.00	14.05	1	242	0.41%
2020/02/03	14	13.75	0	0.00	14.00	14	242	5.78%
2019/12/31	0	0.00	1	16.65	16.50	-1	241	-0.41%
2019/12/30	0	0.00	34	16.76	16.80	-34	238	-14.26%
2019/12/27	35	16.73	0	0.00	16.75	35	230	15.21%
2019/12/18	0	0.00	9	15.43	15.50	-9	211	-4.26%
2019/11/21	0	0.00	9	15.30	15.35	-9	273	-3.29%
2019/11/14	4	15.50	0	0.00	15.60	4	277	1.44%
2019/10/29	2	15.85	0	0.00	15.90	2	273	0.73%
2019/10/23	0	0.00	3	15.80	15.90	-3	284	-1.05%
2019/10/22	0	0.00	3	15.90	15.90	-3	282	-1.06%
2019/10/14	14	15.85	0	0.00	15.90	14	302	4.63%
2019/09/27	0	0.00	0.1	16.60	16.55	-0.1	301	-0.03%
2019/09/26	0.4	16.55	0	0.00	16.55	0.4	300	0.13%
2019/09/23	0	0.00	1	17.30	17.45	-1	294	-0.34%
2019/09/12	0	0.00	9	15.86	15.80	-9	237	-3.78%
2019/09/05	0	0.00	1	16.05	16.05	-1	239	-0.42%
2019/09/02	0	0.00	10	15.98	16.05	-10	245	-4.07%
2019/08/29	0	0.00	1	15.50	15.55	-1	243	-0.41%
2019/08/20	3	16.55	0	0.00	16.40	3	247	1.21%
2019/08/13	0	0.00	1	17.60	17.60	-1	238	-0.42%
2019/08/08	1	17.95	0	0.00	17.95	1	245	0.41%
2019/08/05	2	18.10	0	0.00	18.10	2	254	0.79%
2019/07/31	0	0.00	2	18.38	18.40	-2	327	-0.61%
2019/07/25	0	0.00	1	19.15	19.20	-1	401	-0.25%
2019/07/23	0	0.00	1	19.15	19.15	-1	427	-0.23%
2019/07/22	2	18.80	0	0.00	18.95	2	440	0.45%
2019/07/18	0	0.00	1	19.30	19.20	-1	465	-0.21%
2019/07/16	1	19.80	1	19.80	19.80	0	547	0.00%
2019/07/15	0	0.00	1	19.25	19.35	-1	546	-0.18%
2019/07/04	0	0.00	0.6	18.80	18.75	-0.6	686	-0.09%
2019/07/02	1	19.05	1	19.00	19.00	0	690	0.00%
2019/06/24	0	0.00	0.6	18.60	18.55	-0.6	715	-0.08%
2019/06/20	0	0.00	1	18.30	18.30	-1	723	-0.14%
2019/06/14	2	18.08	0	0.00	18.10	2	735	0.27%
2019/06/13	0	0.00	1	17.85	18.00	-1	739	-0.14%
2019/06/12	2	17.80	0	0.00	17.80	2	740	0.27%
2019/06/11	1	17.80	1	17.90	18.00	0	740	0.00%
2019/06/06	3	18.00	1	18.00	18.15	2	743	0.27%
2019/06/04	4	18.24	0	0.00	18.30	4	747	0.54%
2019/06/03	2	18.33	0	0.00	18.20	2	748	0.27%
2019/05/31	3	18.87	0	0.00	18.80	3	743	0.40%
2019/05/30	10	18.75	0	0.00	18.75	10	742	1.35%
2019/05/28	14	18.96	0	0.00	18.95	14	743	1.88%
2019/05/24	26	19.66	0	0.00	19.50	26	757	3.43%
2019/05/23	0	0.00	1	19.95	19.75	-1	757	-0.13%
2019/05/21	1	19.85	0	0.00	20.10	1	755	0.13%
2019/05/20	0	19.70	0	0.00	19.70	0	755	0.00%
2019/05/17	0	20.00	0	0.00	20.00	0	753	0.00%
2019/05/10	5	20.10	0	0.00	20.45	5	747	0.67%
2019/05/02	3	22.60	5	22.44	21.90	-2	635	-0.31%
2019/04/29	12	20.58	0	0.00	19.95	12	589	2.04%
2019/04/26	40	20.63	0	0.00	20.70	40	573	6.97%
2019/04/24	37	21.19	0	0.00	21.10	37	549	6.74%
2019/04/23	0	0.00	11	21.91	21.60	-11	528	-2.08%
2019/04/22	26	20.72	1	21.05	20.95	25	475	5.26%
2019/04/19	11	19.05	0	0.00	19.60	11	433	2.54%
2019/04/12	5	19.85	0	0.00	20.00	5	394	1.27%
2019/04/11	10	20.95	1	21.30	20.50	9	374	2.40%
2019/03/28	3	17.50	0	0.00	17.60	3	270	1.11%
2019/03/15	6	18.25	0	0.00	18.30	6	252	2.38%
2019/01/14	0	0.00	1	17.20	17.20	-1	252	-0.40%
2018/12/24	1	17.45	0	0.00	17.55	1	283	0.35%
2018/12/10	1	18.45	0	0.00	18.35	1	283	0.35%
2018/12/05	1	19.90	0	0.00	19.95	1	280	0.36%
2018/12/04	1	20.20	0	0.00	20.20	1	287	0.35%
2018/11/30	0	0.00	1	20.05	20.10	-1	285	-0.35%
2018/11/29	1	19.60	0	0.00	19.50	1	282	0.35%
2018/11/22	5	19.46	0	0.00	19.00	5	281	1.77%
2018/11/21	6	19.66	0	0.00	19.55	6	283	2.12%
2018/11/19	14	19.45	0	0.00	19.50	14	282	4.96%
2018/10/18	1	22.70	0	0.00	23.35	1	335	0.30%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/09/28	3	27.70	0	0.00	27.60	3	324	0.93%
2018/09/11	1	27.80	0	0.00	27.70	1	360	0.28%
2018/08/24	1	29.50	0	0.00	29.50	1	396	0.25%
2018/08/17	3	31.85	0	0.00	31.80	3	382	0.78%
2018/08/13	0	0.00	12	33.25	31.65	-12	362	-3.31%
2018/08/10	0	0.00	117	33.62	33.55	-117	346	-33.73%	大賣/鉅額交易
2018/07/24	6	36.09	0	0.00	36.15	6	402	1.49%
2018/07/17	0	0.00	1	36.70	36.65	-1	416	-0.24%
2018/07/13	1	37.25	0	0.00	37.20	1	428	0.23%
2018/06/20	0	0.00	9	39.85	39.25	-9	558	-1.61%
2018/06/05	0	0.00	1	42.80	42.80	-1	543	-0.18%
2018/06/01	0	0.00	1	43.20	43.20	-1	542	-0.18%
2018/05/29	0	0.00	1	42.30	42.20	-1	547	-0.18%
2018/05/17	0.3	42.80	0	0.00	42.40	0.3	558	0.04%
2018/05/16	3	43.75	3	43.50	43.40	0	552	0.00%
2018/05/09	0	0.00	2	43.05	42.90	-2	564	-0.35%
2018/05/03	2	42.70	0	0.00	42.95	2	563	0.36%
2018/05/02	1	45.40	0	0.00	45.55	1	534	0.19%
2018/04/26	0	0.00	1	45.05	44.85	-1	540	-0.18%
2018/04/23	1	45.95	0	0.00	45.90	1	544	0.18%
2018/04/18	0	0.00	1	45.50	45.60	-1	540	-0.18%
2018/04/17	1	45.15	0	0.00	44.90	1	538	0.19%
2018/04/11	11	45.42	0	0.00	45.35	11	527	2.08%
2018/04/10	0	0.00	10	46.65	46.65	-10	509	-1.96%
2018/03/26	11	47.29	0	0.00	47.05	11	463	2.37%
2018/03/23	1	47.40	1	46.90	47.60	0	453	0.00%
2018/03/22	2	46.83	0	0.00	46.90	2	430	0.46%
2018/02/06	0	0.00	1	44.10	43.75	-1	588	-0.17%
2018/02/05	0	0.00	20.5	46.05	46.10	-20.5	577	-3.55%
2018/02/02	1	45.90	0	0.00	46.60	1	583	0.17%
2018/01/24	0	0.00	7	46.00	46.10	-7	615	-1.14%
2018/01/23	0	0.00	1	46.35	46.00	-1	616	-0.16%
2018/01/17	1	46.00	0	0.00	46.20	1	630	0.16%
2018/01/10	1	46.70	0	0.00	46.25	1	633	0.16%
2018/01/08	0	0.00	1	47.15	46.80	-1	635	-0.16%
2018/01/05	0	0.00	1	46.20	46.15	-1	628	-0.16%
2018/01/04	1	46.35	0	0.00	46.30	1	632	0.16%
2018/01/02	0	0.00	6.6	46.00	46.20	-6.6	641	-1.03%