嘉裕 (1417)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.30
漲跌
▲0.10
漲幅
+0.89%
成交量
253張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	50	11.15	11.20	-50	283	-17.62%
2024/04/19	0	0.00	50.3	11.00	10.95	-50.3	278	-18.08%
2024/04/18	0	0.00	37	11.15	11.20	-37	275	-13.44%
2024/04/17	0	11.20	0	0.00	11.20	0	283	0.00%
2024/04/12	0	0.00	28	11.30	11.30	-28	335	-8.34%
2024/04/11	0	0.00	50	11.30	11.25	-50	334	-14.96%
2024/04/10	0	0.00	5	11.40	11.40	-5	330	-1.51%
2024/04/09	0	11.45	50	11.40	11.50	-50	325	-15.36%
2024/04/08	0	0.00	50	11.35	11.40	-50	319	-15.63%
2024/04/03	0	0.00	50	11.30	11.35	-50	317	-15.74%
2024/04/02	0	11.50	1	11.45	11.40	-1	315	-0.30%
2024/04/01	0	0.00	50	11.40	11.45	-50	314	-15.90%
2024/03/29	0	0.00	1	11.45	11.35	-1	314	-0.32%
2024/03/28	0	0.00	50	11.45	11.55	-50	313	-15.92%
2024/03/27	0	11.48	50	11.41	11.45	-50	315	-15.83%
2024/03/18	0	11.35	50	11.30	11.35	-50	298	-16.77%
2024/03/14	0	0.00	79	11.71	11.75	-79	288	-27.39%
2024/03/13	0	0.00	111	11.63	11.70	-111	288	-38.49%	大賣/鉅額交易
2024/03/06	0	12.00	0	0.00	12.00	0	275	0.00%
2024/03/05	6.2	11.95	0	0.00	12.00	6.2	273	2.27%
2024/02/21	0	0.00	9	12.05	12.05	-9	282	-3.19%
2024/02/19	0.1	11.95	0	0.00	11.95	0.1	280	0.03%
2024/02/16	0	0.00	17	11.76	11.80	-17	277	-6.13%
2024/02/15	0	0.00	31	11.80	11.85	-31	275	-11.27%
2024/02/05	0	0.00	10	12.00	12.00	-10	265	-3.77%
2024/02/02	0	12.10	0	0.00	12.05	0	264	0.02%
2024/01/30	0	0.00	50	12.00	12.10	-50	263	-18.97%
2024/01/23	0	12.15	50	12.00	12.05	-50	260	-19.20%
2024/01/22	0	12.15	1	12.05	12.00	-1	259	-0.39%
2024/01/17	0	12.15	0	0.00	12.00	0	251	0.02%
2024/01/15	0	0.00	60	12.34	12.25	-60	238	-25.15%
2024/01/11	0	0.00	38	12.45	12.45	-38	235	-16.17%
2024/01/08	10	12.80	0	0.00	12.75	10	208	4.80%
2024/01/05	0	12.00	50	11.90	11.90	-50	176	-28.38%
2024/01/04	0	0.00	50	11.90	11.90	-50	176	-28.37%
2024/01/02	0	0.00	8	12.00	12.00	-8	188	-4.24%
2023/12/28	0	0.00	15	12.00	12.00	-15	195	-7.67%
2023/12/27	0	0.00	50	12.00	12.05	-50	199	-25.12%
2023/12/26	0	0.00	50	12.00	12.05	-50	202	-24.73%
2023/12/25	0	0.00	50	11.90	11.95	-50	201	-24.78%
2023/12/22	0	0.00	50	11.90	11.90	-50	203	-24.62%
2023/12/21	0	0.00	50	11.90	11.90	-50	201	-24.76%
2023/12/18	0	0.00	31	12.00	12.00	-31	203	-15.20%
2023/12/06	0	0.00	50	12.10	12.15	-50	202	-24.73%
2023/12/05	0	0.00	50	12.05	12.10	-50	201	-24.81%
2023/12/04	0	0.00	50	12.05	12.10	-50	201	-24.84%
2023/11/30	0	0.00	30	12.05	12.05	-30	204	-14.69%
2023/11/28	0	0.00	30	12.06	12.10	-30	229	-13.05%
2023/11/27	0	0.00	30	12.00	12.00	-30	273	-10.95%
2023/11/21	0	0.00	30	12.20	12.20	-30	298	-10.05%
2023/11/20	0	0.00	30	12.05	12.00	-30	290	-10.33%
2023/11/15	0	0.00	30	11.90	11.90	-30	291	-10.28%
2023/11/14	0	0.00	30	11.90	11.85	-30	294	-10.19%
2023/11/13	0	0.00	5	11.90	11.90	-5	298	-1.67%
2023/11/08	0	0.00	27	12.00	11.95	-27	314	-8.60%
2023/11/03	0	0.00	1.5	11.87	11.90	-1.5	335	-0.45%
2023/09/04	0	0.00	2	13.65	13.40	-2	584	-0.34%
2023/09/01	0	0.00	6	13.65	13.65	-6	583	-1.03%
2023/07/27	0.1	13.30	0	0.00	13.25	0.1	624	0.02%
2023/07/17	0	0.00	0	13.50	13.55	0	727	0.00%
2023/07/04	0.1	14.00	0	0.00	14.00	0.1	1,064	0.01%
2023/05/18	30	13.35	0	0.00	13.30	30	1,388	2.16%
2023/05/17	47	13.37	30	13.30	13.35	17	1,418	1.20%
2023/05/16	11	13.20	0	0.00	13.30	11	1,435	0.77%
2023/05/09	1	13.55	0	0.00	13.50	1	2,210	0.05%
2023/05/04	5	14.30	1	14.35	14.30	4	2,286	0.17%
2023/05/03	1	14.40	0	0.00	14.35	1	2,462	0.04%
2023/04/28	0	0.00	5	14.35	14.40	-5	2,456	-0.20%
2023/04/27	0	0.00	16	14.10	14.10	-16	2,457	-0.65%
2023/04/24	10	14.25	0	0.00	14.25	10	2,489	0.40%
2023/04/19	5	14.45	0	0.00	14.55	5	2,553	0.20%
2023/04/18	20	14.75	0	0.00	14.40	20	2,547	0.79%
2023/04/12	0	0.00	248	13.48	13.60	-248	3,469	-7.15%	大賣/鉅額交易
2023/03/30	0	0.00	20	13.30	13.30	-20	5,053	-0.40%
2023/03/28	0	13.40	0	0.00	13.40	0	5,246	0.00%
2023/03/16	0	0.00	10	13.25	13.00	-10	6,803	-0.15%
2023/03/13	10	13.60	0	0.00	13.85	10	7,072	0.14%
2023/03/08	0	0.00	10	14.00	13.95	-10	8,184	-0.12%
2023/02/15	0	0.00	1	14.25	14.25	-1	8,772	-0.01%
2023/02/10	10	14.75	0	0.00	14.40	10	8,694	0.12%
2023/02/09	0	0.00	3	14.38	14.35	-3	8,586	-0.03%
2023/02/08	0	14.40	0	0.00	14.40	0	8,560	0.00%
2023/02/07	5	14.71	3	14.83	14.60	2	8,504	0.02%
2023/02/06	0	0.00	430.8	14.25	14.30	-430.8	7,928	-5.43%	大賣/鉅額交易
2023/02/03	0	0.00	2	14.45	14.45	-2	7,901	-0.03%
2023/02/01	3	14.83	0	0.00	14.80	3	7,808	0.04%
2023/01/30	10	14.15	0	0.00	14.10	10	7,619	0.13%
2023/01/12	0	0.00	10	13.95	13.85	-10	7,529	-0.13%
2023/01/09	0	0.00	10	14.08	14.15	-10	7,436	-0.13%
2023/01/06	0	0.00	20	14.28	14.30	-20	7,389	-0.27%
2023/01/05	20	14.95	30	14.50	14.45	-10	7,323	-0.14%
2023/01/04	20	14.90	0	0.00	14.50	20	6,704	0.30%
2023/01/03	10	14.60	0	0.00	14.55	10	6,302	0.16%
2022/12/30	10	14.50	0	0.00	14.25	10	6,174	0.16%
2022/12/28	10	14.70	0	0.00	14.70	10	6,010	0.17%
2022/12/27	252	15.15	237	15.05	15.05	15	5,718	0.26%	大買/大賣/
2022/12/26	1	15.20	6	14.89	15.25	-5	4,996	-0.10%
2022/12/23	0	0.00	10	14.15	14.20	-10	4,565	-0.22%
2022/12/22	0	0.00	9	14.15	14.40	-9	4,546	-0.20%
2022/12/21	15	14.03	0	0.00	14.05	15	4,488	0.33%
2022/12/20	5	14.20	0	0.00	13.90	5	4,377	0.11%
2022/12/19	0	0.00	5	14.45	14.00	-5	4,280	-0.12%
2022/12/16	0	0.00	40	14.33	14.40	-40	4,214	-0.95%
2022/12/15	68	14.74	18	14.58	14.90	50	4,137	1.21%
2022/12/14	5	14.19	2	14.00	14.00	3	3,898	0.08%
2022/12/13	11	13.87	20	14.00	13.80	-9	3,761	-0.24%
2022/12/12	10	15.00	11	14.50	14.50	-1	3,482	-0.03%
2022/12/09	101	15.24	158	15.40	14.35	-57	3,268	-1.74%	大買/大賣/
2022/12/08	85	15.07	15	15.08	15.30	70	2,868	2.44%
2022/12/06	21	14.43	41	14.64	14.30	-20	2,529	-0.79%
2022/12/05	125	14.95	0	0.00	14.65	125	2,416	5.17%	大買/鉅額交易
2022/12/01	59	15.78	89	15.28	15.25	-30	2,150	-1.40%
2022/11/30	77	16.25	98	15.56	15.30	-21	1,849	-1.14%
2022/11/29	4	15.55	151	15.45	15.95	-147	1,108	-13.26%	大賣/鉅額交易
2022/11/28	55	13.96	22.5	13.30	14.50	32.5	684	4.74%
2022/11/25	83	12.71	1	12.80	13.20	82	416	19.71%
2022/11/23	20	12.58	20	12.30	12.30	0	320	0.00%
2022/11/22	0	0.00	20	11.95	11.95	-20	274	-7.29%
2022/11/21	20	12.00	0	0.00	12.00	20	222	8.98%
2022/11/15	0	0.00	1.7	11.27	11.20	-1.7	178	-0.98%
2022/10/27	5	10.70	0	0.00	10.80	5	154	3.24%
2022/04/13	0	0.00	2	13.05	13.05	-2	204	-0.98%
2022/04/06	0	13.45	0	0.00	13.45	0	220	0.00%
2022/01/05	0	0.00	2	14.90	14.80	-2	384	-0.52%
2021/11/19	0	14.65	0	0.00	14.75	0	438	0.00%
2021/11/04	0	0.00	2	13.95	13.95	-2	416	-0.48%
2021/10/28	0	0.00	12	13.45	13.55	-12	425	-2.82%
2021/09/27	5	14.60	0	0.00	14.65	5	891	0.56%
2021/09/07	0	0.00	2	13.40	13.40	-2	1,394	-0.14%
2021/08/31	0	0.00	0	13.80	13.80	0	1,497	0.00%
2021/07/26	0	0.00	5	16.20	15.10	-5	4,207	-0.12%
2021/07/12	0	0.00	4	15.43	15.40	-4	5,076	-0.08%
2021/07/07	5	15.80	0	0.00	15.45	5	5,164	0.10%
2021/07/02	17	17.60	42	17.38	16.65	-25	5,220	-0.48%
2021/07/01	27	16.90	0	0.00	17.25	27	4,971	0.54%
2021/06/30	4	16.25	0	0.00	16.70	4	4,816	0.08%
2021/06/25	10	16.20	10	15.95	15.80	0	4,799	0.00%
2021/06/18	43	15.40	0	0.00	15.30	43	5,018	0.86%
2021/06/15	40	15.23	1	15.10	15.20	39	5,129	0.76%
2021/06/11	0	0.00	6	15.44	15.15	-6	5,139	-0.12%
2021/06/07	2	16.20	0	0.00	16.10	2	5,210	0.04%
2021/06/04	10	16.17	0	0.00	16.10	10	5,188	0.19%
2021/06/02	9	16.47	0	0.00	16.60	9	4,942	0.18%
2021/05/25	9	15.59	9	16.94	15.95	0	4,669	0.00%
2021/05/18	0	0.00	1	14.00	13.95	-1	4,088	-0.02%
2021/05/12	9	16.39	4	17.75	15.65	5	3,565	0.14%
2021/05/11	601	17.15	0	0.00	17.15	601	3,095	19.42%	大買/鉅額交易
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/06	100	14.00	0	0.00	13.90	100	2,712	3.69%
2021/05/04	101	13.52	2	13.80	13.75	99	2,650	3.73%	大買/
2021/05/03	97	15.00	0	0.00	14.60	97	2,574	3.77%
2021/04/27	1	15.00	0	0.00	14.65	1	2,411	0.04%
2021/04/22	11	14.95	0	0.00	14.80	11	2,304	0.48%
2021/04/21	48	15.07	17	15.52	15.35	31	2,166	1.43%
2021/04/20	316	15.67	9	15.00	15.55	307	2,036	15.07%	大買/鉅額交易
2021/04/19	10	13.70	0	0.00	14.30	10	1,760	0.57%
2021/04/14	70	12.30	0	0.00	12.60	70	1,607	4.35%
2021/04/13	0	13.10	1	13.00	12.60	-1	1,596	-0.06%
2021/04/12	100	12.60	0	0.00	13.10	100	1,528	6.54%
2021/04/06	1	12.25	0	0.00	12.15	1	1,441	0.07%
2021/04/01	2	11.95	5	11.87	11.85	-3	1,245	-0.24%
2021/03/25	0	0.00	2	11.85	11.80	-2	1,399	-0.14%
2021/03/24	2	12.25	0	0.00	12.25	2	1,351	0.15%
2021/01/20	1	10.80	1	10.70	10.50	0	1,500	0.00%
2021/01/06	7	11.25	0	0.00	11.15	7	1,695	0.41%
2021/01/04	0	0.00	11	11.75	11.70	-11	1,714	-0.64%
2020/12/25	1	11.30	0	0.00	11.30	1	1,709	0.06%
2020/12/24	10	11.70	0.1	11.50	11.50	9.9	1,698	0.59%
2020/12/02	1	11.50	0	0.00	11.35	1	3,288	0.03%
2020/11/25	0	0.00	5	11.35	11.35	-5	3,207	-0.16%
2020/11/23	5	11.50	12	11.44	11.40	-7	3,118	-0.22%
2020/11/12	5	11.70	5	11.40	11.35	0	3,045	0.00%
2020/11/06	0	0.00	0.4	11.20	11.20	-0.4	2,836	-0.02%
2020/10/28	0	0.00	2	11.10	10.95	-2	2,753	-0.07%
2020/10/26	2	11.20	0	0.00	11.15	2	2,733	0.07%
2020/10/22	0	0.00	10	11.10	11.15	-10	2,734	-0.37%
2020/10/16	12	11.15	10	11.45	11.45	2	2,662	0.08%
2020/10/14	3	11.17	0	0.00	11.15	3	2,529	0.12%
2020/10/13	1	11.00	10	11.00	11.25	-9	2,529	-0.36%
2020/10/12	16	11.11	0	0.00	11.00	16	2,529	0.63%
2020/09/29	0	0.00	1	11.05	11.15	-1	2,752	-0.04%
2020/09/28	10	11.05	1	10.95	11.10	9	2,813	0.32%
2020/09/25	1	10.75	21	10.92	10.75	-20	3,105	-0.64%
2020/09/24	2	11.45	10	11.45	11.00	-8	3,111	-0.26%
2020/09/22	15	12.07	20	12.16	12.00	-5	3,086	-0.16%
2020/09/18	37	12.19	168	12.30	12.05	-131	2,924	-4.48%	大賣/鉅額交易
2020/09/17	167	12.64	10	12.50	12.70	157	2,815	5.58%	大買/鉅額交易
2020/09/16	2	11.55	2	11.70	11.55	0	2,472	0.00%
2020/09/14	10	12.10	10	12.03	12.30	0	2,416	0.00%
2020/08/19	0	0.00	20	9.22	9.19	-20	2,004	-1.00%
2020/08/18	0	0.00	14	9.26	9.19	-14	2,009	-0.70%
2020/08/17	0	0.00	2	9.31	9.22	-2	2,010	-0.10%
2020/08/14	0	0.00	7	9.25	9.14	-7	2,020	-0.35%
2020/08/11	0	0.00	20	9.31	9.29	-20	2,017	-0.99%
2020/08/10	0	0.00	26	9.32	9.34	-26	2,016	-1.29%
2020/08/07	0	0.00	20	9.35	9.30	-20	2,026	-0.99%
2020/08/06	0	0.00	10	9.45	9.35	-10	2,025	-0.49%
2020/08/04	0	0.00	41	9.46	9.42	-41	2,050	-2.00%
2020/08/03	0	0.00	40	9.46	9.41	-40	2,046	-1.95%
2020/07/31	0	0.00	20	9.40	9.41	-20	2,048	-0.98%
2020/07/30	0	0.00	64	9.38	9.37	-64	2,063	-3.10%
2020/07/29	0	0.00	37	9.29	9.31	-37	2,062	-1.79%
2020/07/28	0	0.00	20	9.16	9.15	-20	2,065	-0.97%
2020/07/23	0	0.00	2	9.47	9.54	-2	2,087	-0.10%
2020/07/13	132	10.28	0	0.00	10.50	132	2,080	6.35%	大買/鉅額交易
2020/07/09	510	11.22	0	0.00	10.95	510	1,938	26.30%	大買/鉅額交易
2020/07/03	0	0.00	3	10.40	10.40	-3	1,457	-0.21%
2020/06/29	0	0.00	10	9.79	9.80	-10	1,357	-0.74%
2020/06/23	0	0.00	10	9.80	9.92	-10	1,288	-0.78%
2020/06/19	20	9.54	0	0.00	9.50	20	1,164	1.72%
2020/06/18	75	9.56	0	0.00	9.37	75	1,145	6.55%
2020/06/15	0	0.00	10	8.59	8.54	-10	888	-1.13%
2020/06/11	0	0.00	2	8.68	8.48	-2	878	-0.23%
2020/06/02	0	0.00	1	8.23	8.25	-1	788	-0.13%
2020/06/01	1	8.24	0	0.00	8.24	1	785	0.13%
2020/05/28	6	8.18	16	8.18	8.18	-10	779	-1.28%
2020/05/27	9	8.20	0	0.00	8.15	9	777	1.16%
2020/05/22	5	7.88	0	0.00	7.87	5	739	0.68%
2020/05/21	7	8.04	0	0.00	8.01	7	734	0.95%
2020/05/14	63	7.79	0	0.00	7.77	63	719	8.76%
2020/04/21	0	0.00	30	8.54	8.09	-30	576	-5.20%
2020/04/20	0	0.00	100	8.59	8.61	-100	557	-17.93%
2020/04/17	0	0.00	40	8.55	8.51	-40	555	-7.20%
2020/04/16	0	0.00	28	8.47	8.43	-28	553	-5.06%
2020/04/15	0	0.00	108	8.60	8.65	-108	550	-19.62%	大賣/鉅額交易
2020/04/14	0	0.00	100	8.58	8.57	-100	572	-17.46%
2020/04/13	0	0.00	73	8.64	8.49	-73	561	-13.00%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/26	0	7.92	0	0.00	7.90	0	639	0.00%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/13	20	8.30	0	0.00	8.53	20	715	2.79%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/02/27	20	9.95	0	0.00	9.94	20	819	2.44%
2020/02/21	20	9.94	0	0.00	9.95	20	817	2.45%
2020/02/05	0	0.00	7.1	9.63	9.65	-7.1	824	-0.87%
2020/02/04	0	0.00	1	9.41	9.51	-1	821	-0.12%
2020/02/03	0	0.00	3	9.30	9.29	-3	824	-0.36%
2020/01/20	40	9.96	0	0.00	9.96	40	834	4.79%
2020/01/17	45	9.94	0	0.00	9.98	45	834	5.39%
2020/01/16	60	9.95	0	0.00	9.96	60	836	7.17%
2020/01/15	60	9.97	0	0.00	9.96	60	836	7.17%
2020/01/14	20	9.97	0	0.00	9.97	20	841	2.38%
2020/01/13	20	10.00	0	0.00	10.00	20	849	2.35%
2020/01/10	45	9.96	0	0.00	9.99	45	850	5.29%
2020/01/09	20	9.96	0	0.00	9.97	20	849	2.35%
2020/01/08	60	9.93	0	0.00	9.93	60	860	6.98%
2020/01/07	20	10.00	0	0.00	10.00	20	856	2.34%
2020/01/06	60	10.01	0	0.00	10.00	60	853	7.03%
2020/01/03	65	10.10	0	0.00	10.10	65	867	7.49%
2019/12/30	60	10.05	0	0.00	10.05	60	991	6.05%
2019/12/27	60	10.25	0	0.00	10.05	60	981	6.11%
2019/12/26	40	10.28	0	0.00	10.30	40	954	4.19%
2019/12/25	20	10.35	0	0.00	10.30	20	957	2.09%
2019/12/24	40	10.33	0	0.00	10.30	40	956	4.18%
2019/12/23	60	10.55	0	0.00	10.40	60	956	6.28%
2019/12/20	20	10.60	0	0.00	10.60	20	917	2.18%
2019/12/19	40	10.58	0	0.00	10.60	40	913	4.38%
2019/12/18	20	10.60	0	0.00	10.65	20	909	2.20%
2019/12/17	20	10.55	0	0.00	10.60	20	888	2.25%
2019/12/16	20	10.45	0	0.00	10.55	20	881	2.27%
2019/12/13	60	10.30	40	10.45	10.45	20	858	2.33%
2019/12/12	40	10.38	21.4	10.40	10.45	18.6	838	2.22%
2019/12/11	20	10.50	0.3	10.35	10.45	19.7	826	2.39%
2019/12/10	20	10.40	0	0.00	10.45	20	816	2.45%
2019/12/09	20	10.25	0	0.00	10.30	20	804	2.49%
2019/12/06	20	10.15	0	0.00	10.15	20	804	2.49%
2019/12/05	20	10.05	0	0.00	10.15	20	829	2.41%
2019/12/03	19	9.94	0	0.00	9.98	19	867	2.19%
2019/12/02	44	9.96	0	0.00	9.96	44	875	5.03%
2019/11/29	63	9.94	0	0.00	9.95	63	894	7.04%
2019/11/28	60	9.99	0	0.00	9.92	60	910	6.59%
2019/11/26	60	9.93	0	0.00	9.92	60	937	6.40%
2019/11/25	60	10.05	0	0.00	9.95	60	948	6.33%
2019/11/22	160	10.30	31	10.10	10.10	129	970	13.30%	大買/鉅額交易
2019/11/21	20	9.99	0	0.00	10.05	20	971	2.06%
2019/11/19	2	9.96	0	0.00	10.00	2	1,108	0.18%
2019/11/18	40	9.95	0	0.00	9.97	40	1,104	3.62%
2019/11/15	60	9.95	0	0.00	9.99	60	1,101	5.45%
2019/11/14	59	9.92	0	0.00	9.96	59	1,094	5.39%
2019/11/13	60	9.96	0	0.00	9.99	60	1,108	5.41%
2019/11/12	70	9.96	0	0.00	9.92	70	1,122	6.23%
2019/11/11	60	9.99	0	0.00	9.95	60	1,122	5.35%
2019/11/08	20	9.89	0	0.00	10.35	20	1,115	1.79%
2019/11/07	20	9.88	0	0.00	9.88	20	1,112	1.80%
2019/11/06	23	9.85	0	0.00	9.85	23	1,122	2.05%
2019/11/04	60	9.74	0	0.00	9.77	60	1,178	5.09%
2019/11/01	40	9.75	0	0.00	9.77	40	1,178	3.39%
2019/10/31	60	9.77	0	0.00	9.75	60	1,189	5.04%
2019/10/30	20	9.77	0	0.00	9.78	20	1,185	1.69%
2019/10/29	60	9.92	0	0.00	9.80	60	1,182	5.07%
2019/10/28	60	9.92	0	0.00	9.93	60	1,178	5.09%
2019/10/25	60	9.95	0	0.00	9.95	60	1,175	5.11%
2019/10/24	60	10.00	0	0.00	9.96	60	1,175	5.11%
2019/10/23	60	10.00	0	0.00	10.05	60	1,169	5.13%
2019/10/22	20	10.00	0	0.00	10.00	20	1,165	1.72%
2019/10/21	20	9.96	0	0.00	10.10	20	1,159	1.72%
2019/10/18	60	9.96	0	0.00	9.96	60	1,156	5.19%
2019/10/17	26	9.95	0	0.00	9.97	26	1,156	2.25%
2019/10/16	80	9.96	0	0.00	9.95	80	1,158	6.91%
2019/10/15	40	9.97	0	0.00	9.95	40	1,160	3.45%
2019/10/08	10	10.00	0	0.00	10.05	10	1,164	0.86%
2019/10/07	30	10.35	0	0.00	10.40	30	1,130	2.65%
2019/10/04	0	0.00	14.3	9.54	9.65	-14.3	1,065	-1.34%
2019/09/12	20	9.40	0	0.00	9.41	20	1,071	1.87%
2019/09/11	18	9.20	0	0.00	9.28	18	1,069	1.68%
2019/09/10	40	9.21	0	0.00	9.24	40	1,058	3.78%
2019/09/09	53	9.30	4	9.25	9.26	49	1,054	4.65%
2019/08/28	132	6.70	0	0.00	6.61	132	1,032	12.78%	大買/鉅額交易
2019/08/27	70	6.63	0	0.00	6.65	70	1,016	6.88%
2019/08/15	161	6.55	0	0.00	6.56	161	1,263	12.74%	大買/鉅額交易
2019/08/14	0	0.00	2	6.53	6.49	-2	1,235	-0.16%
2019/08/13	40	6.50	1	6.52	6.51	39	1,255	3.11%
2019/08/12	40	6.07	0	0.00	6.05	40	1,222	3.27%
2019/08/08	0	0.00	1	6.02	6.05	-1	1,226	-0.08%
2019/07/26	2	6.40	0	0.00	6.40	2	1,297	0.15%
2019/07/05	0	0.00	10	6.20	6.26	-10	1,299	-0.77%
2019/06/18	10	6.00	0	0.00	6.02	10	1,821	0.55%
2019/05/28	0	0.00	5	6.52	6.41	-5	1,763	-0.28%
2019/05/27	0	0.00	10	6.65	6.64	-10	1,665	-0.60%
2019/05/24	50	6.48	0	0.00	6.30	50	1,576	3.17%
2019/05/23	0	0.00	10	6.03	6.24	-10	1,478	-0.68%
2019/05/21	50	6.16	0	0.00	6.08	50	1,433	3.49%
2019/05/20	0	6.14	0	0.00	6.14	0	1,423	0.00%
2019/05/17	10	6.23	1	5.98	6.30	9	1,363	0.66%
2019/05/15	0	0.00	1	6.15	5.96	-1	1,281	-0.08%
2019/05/14	11	6.14	0	0.00	6.20	11	1,257	0.87%
2019/05/10	40	5.71	0	0.00	5.70	40	1,117	3.58%
2019/05/09	40	5.75	0	0.00	5.72	40	1,112	3.60%
2019/05/08	10	5.60	0	0.00	5.69	10	1,109	0.90%
2019/05/07	40	5.65	0	0.00	5.67	40	1,108	3.61%
2019/05/06	40	5.70	0	0.00	5.66	40	1,107	3.61%
2019/05/03	40	5.76	0	0.00	5.75	40	1,103	3.62%
2019/05/02	40	5.77	0	0.00	5.75	40	1,100	3.64%
2019/04/30	20	5.79	0	0.00	5.79	20	1,094	1.83%
2019/04/29	20	5.82	0	0.00	5.79	20	1,092	1.83%
2019/04/26	34	5.81	0	0.00	5.80	34	1,081	3.14%
2019/04/25	6	5.80	0	0.00	5.84	6	1,080	0.56%
2019/04/24	20	5.85	0	0.00	5.82	20	1,073	1.86%
2019/04/23	20	5.88	0	0.00	5.86	20	1,073	1.86%
2019/04/22	20	5.96	0	0.00	5.90	20	1,064	1.88%
2019/04/18	20	5.89	0	0.00	5.81	20	1,053	1.90%
2019/04/17	20	5.86	0	0.00	5.87	20	1,048	1.91%
2019/04/16	40	5.91	0	0.00	5.88	40	1,050	3.81%
2019/04/12	20	5.88	10	5.84	5.84	10	1,042	0.96%
2019/04/11	20	5.93	0	0.00	5.91	20	1,037	1.93%
2019/04/10	20	5.98	0	0.00	5.96	20	1,030	1.94%
2019/04/09	20	6.00	0	0.00	5.99	20	1,029	1.94%
2019/04/08	24	5.90	0	0.00	5.97	24	1,020	2.35%
2019/04/03	16	5.88	15	6.00	6.02	1	999	0.10%
2019/04/02	20	5.95	0	0.00	5.90	20	960	2.08%
2019/04/01	30	5.93	0	0.00	6.00	30	939	3.19%
2019/03/29	20	5.84	0	0.00	5.84	20	891	2.24%
2019/03/28	1,134	6.08	10	6.09	6.09	1,124	787	142.81%	大買/鉅額交易
2019/03/26	0	0.00	10	5.02	5.04	-10	510	-1.96%
2019/03/21	20	5.09	0	0.00	5.10	20	520	3.84%
2019/03/20	20	5.16	0	0.00	5.08	20	517	3.87%
2019/03/19	20	5.14	0	0.00	5.16	20	518	3.86%
2019/03/18	20	5.19	0	0.00	5.16	20	529	3.78%
2019/03/15	20	5.17	0	0.00	5.20	20	544	3.68%
2019/03/14	20	5.33	0	0.00	5.32	20	569	3.51%
2019/03/13	20	5.33	0	0.00	5.30	20	675	2.96%
2019/03/12	20	5.32	0	0.00	5.35	20	777	2.57%
2019/03/11	20	5.20	0	0.00	5.23	20	818	2.44%
2019/03/08	20	5.16	0	0.00	5.24	20	821	2.43%
2019/03/07	37	5.22	5	5.20	5.20	32	817	3.91%
2019/03/06	3	5.06	0	0.00	5.18	3	801	0.37%
2019/03/05	20	5.06	0	0.00	5.06	20	812	2.46%
2019/03/04	20	5.04	0	0.00	5.08	20	825	2.42%
2019/02/27	20	4.98	0	0.00	5.02	20	820	2.44%
2019/02/26	20	5.01	0	0.00	5.00	20	819	2.44%
2019/02/25	20	4.95	0	0.00	5.01	20	814	2.45%
2019/02/22	20	4.92	0	0.00	4.93	20	806	2.48%
2019/02/21	20	4.90	0	0.00	4.91	20	807	2.48%
2019/02/20	20	4.92	0	0.00	4.93	20	808	2.47%
2019/02/19	40	4.93	0	0.00	4.91	40	808	4.95%
2019/02/15	20	4.86	0	0.00	4.88	20	803	2.49%
2019/02/14	40	4.87	0	0.00	4.88	40	803	4.98%
2019/02/12	20	4.84	0	0.00	4.86	20	801	2.50%
2019/02/11	20	4.84	0	0.00	4.84	20	802	2.49%
2019/01/30	20	4.79	0	0.00	4.83	20	801	2.49%
2019/01/29	33	4.84	0	0.00	4.84	33	801	4.12%
2019/01/28	23	4.81	0	0.00	4.87	23	802	2.87%
2019/01/25	4	4.74	0	0.00	4.81	4	803	0.50%
2019/01/24	30	4.74	0	0.00	4.73	30	803	3.73%
2019/01/23	10	4.73	0	0.00	4.74	10	803	1.24%
2019/01/22	20	4.74	0	0.00	4.77	20	807	2.48%
2019/01/21	20	4.75	0	0.00	4.75	20	819	2.44%
2019/01/18	20	4.73	0	0.00	4.77	20	826	2.42%
2019/01/17	20	4.74	0	0.00	4.71	20	828	2.41%
2019/01/16	20	4.75	0	0.00	4.72	20	827	2.42%
2019/01/15	20	4.72	0	0.00	4.75	20	825	2.42%
2019/01/14	20	4.74	0	0.00	4.70	20	820	2.44%
2019/01/11	20	4.78	0	0.00	4.74	20	824	2.42%
2019/01/10	21	4.75	0	0.00	4.76	21	827	2.54%
2019/01/09	19	4.73	0	0.00	4.75	19	830	2.29%
2019/01/08	20	4.80	0	0.00	4.72	20	828	2.41%
2019/01/03	20	4.80	0	0.00	4.82	20	846	2.36%
2018/10/18	5	4.60	0	0.00	4.60	5	563	0.89%
2018/09/17	0	0.00	10	4.95	4.93	-10	672	-1.49%
2018/08/21	0	0.00	10	4.99	5.00	-10	2,121	-0.47%
2018/08/10	50	5.14	0	0.00	5.11	50	2,278	2.19%
2018/07/20	0	0.00	1	5.27	5.24	-1	2,764	-0.04%
2018/07/11	0	0.00	5	5.38	5.56	-5	2,739	-0.18%
2018/07/05	0	0.00	10	5.28	5.17	-10	2,705	-0.37%
2018/07/04	0	0.00	2	5.35	5.33	-2	2,697	-0.07%
2018/07/03	10	5.40	0	0.00	5.36	10	2,692	0.37%
2018/07/02	2	5.43	0	0.00	5.47	2	2,681	0.07%
2018/06/28	10	5.65	0	0.00	5.60	10	2,652	0.38%
2018/06/25	10	6.10	0	0.00	6.03	10	2,596	0.39%
2018/06/20	3	6.06	0	0.00	6.08	3	2,556	0.12%
2018/06/13	10	6.60	0	0.00	6.44	10	2,476	0.40%
2018/06/12	10	6.85	9	7.03	6.78	1	2,425	0.04%
2018/06/11	6	6.77	7	6.06	6.78	-1	2,298	-0.04%
2018/06/08	2	6.19	0	0.00	6.17	2	2,166	0.09%
2018/06/06	10	6.64	0	0.00	6.67	10	2,069	0.48%
2018/06/05	144	6.73	3	6.84	6.75	141	2,038	6.92%	大買/鉅額交易
2018/06/04	113	6.53	0	0.00	6.49	113	1,967	5.74%	大買/鉅額交易
2018/06/01	115	6.84	12	6.79	6.83	103	1,879	5.48%	大買/鉅額交易
2018/05/31	1,577	6.70	28	6.59	6.71	1,549	1,686	91.83%	大買/鉅額交易
2018/05/30	1,807	6.02	10	6.10	6.10	1,797	1,422	126.34%	大買/鉅額交易
2018/05/29	380	5.55	0	0.00	5.55	380	1,169	32.48%	大買/鉅額交易
2018/05/25	45	5.04	10	5.00	5.09	35	1,056	3.31%
2018/05/23	0	0.00	14	5.10	5.11	-14	1,013	-1.38%
2018/05/21	17	5.46	0	0.00	5.32	17	957	1.78%
2018/05/18	10	5.45	0	0.00	5.44	10	924	1.08%
2018/05/15	0	0.00	10	4.94	4.83	-10	546	-1.83%
2018/05/14	10	4.95	50	4.95	4.95	-40	487	-8.21%
2018/05/09	0	0.00	1	4.51	4.53	-1	375	-0.27%
2018/04/17	0	0.00	20	4.58	4.59	-20	460	-4.34%
2018/03/09	0	0.00	1	4.66	4.69	-1	445	-0.22%
2018/02/26	2	4.68	0	0.00	4.68	2	417	0.48%
2018/02/01	0	0.00	10	4.78	4.80	-10	389	-2.57%
2018/01/29	0	0.00	10	4.92	4.90	-10	384	-2.60%
2018/01/25	10	4.96	0	0.00	4.95	10	361	2.76%
2018/01/24	10	4.90	0	0.00	4.89	10	341	2.93%