大東 (1441)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
39張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	13.65	13.60	-1	26	-3.83%
2024/05/06	1	13.45	0	0.00	13.40	1	26	3.72%
2024/03/11	0	13.80	0	0.00	13.60	0	25	0.00%
2024/03/01	0	0.00	0.1	14.15	14.00	-0.1	24	-0.45%
2024/02/20	0.2	13.80	0	0.00	13.70	0.2	24	0.76%
2024/02/05	0	13.90	0	0.00	13.70	0	22	0.10%
2024/01/23	0	13.95	0	0.00	13.80	0	20	0.03%
2024/01/16	0	0.00	1	14.20	14.20	-1	20	-4.90%
2024/01/09	0	14.10	0	0.00	13.95	0	18	0.07%
2023/11/28	0	13.25	0	0.00	13.25	0	19	0.08%
2023/11/23	0	0.00	2	13.30	13.30	-2	26	-7.49%
2023/11/17	0	13.45	2	13.30	13.30	-2	32	-6.20%
2023/11/13	0	13.40	0	0.00	13.15	0	39	0.09%
2023/11/10	0	0.00	1	13.30	13.30	-1	40	-2.45%
2023/10/30	0.1	13.20	0	0.00	13.10	0.1	53	0.14%
2023/09/06	0	0.00	1.1	13.26	13.30	-1.1	81	-1.36%
2023/08/29	5	12.70	0	0.00	12.60	5	82	6.06%
2023/08/21	0	0.00	1	7.58	7.64	-1	76	-1.31%
2023/08/09	0	0.00	1.5	7.88	7.87	-1.5	69	-2.10%
2023/07/26	0.1	8.14	0	0.00	8.13	0.1	63	0.19%
2023/06/20	0.1	8.13	0	0.00	8.06	0.1	56	0.11%
2023/06/15	0	8.17	0	0.00	8.13	0	53	0.02%
2023/04/19	2	8.17	0	0.00	8.12	2	41	4.76%
2023/03/17	0	0.00	1	8.14	8.15	-1	38	-2.60%
2023/03/09	0.2	8.16	0	0.00	8.06	0.2	35	0.54%
2023/02/22	0	0.00	0	8.16	8.14	0	30	0.00%
2023/01/10	0.1	8.05	0	0.00	7.98	0.1	29	0.42%
2022/12/22	0.1	7.98	0	0.00	7.92	0.1	34	0.36%
2022/12/08	0.1	8.01	0	0.00	7.93	0.1	40	0.30%
2022/07/29	0.1	8.09	0	0.00	8.00	0.1	51	0.12%
2022/04/08	0	0.00	2	8.48	8.52	-2	97	-2.06%
2022/03/17	0	0.00	10	8.51	8.51	-10	167	-5.96%
2022/03/08	0.1	8.76	0	0.00	8.55	0.1	165	0.07%
2022/01/07	0	9.31	0	0.00	9.35	0	194	0.01%
2021/07/05	2	11.80	0	0.00	11.90	2	2,119	0.09%
2021/07/02	10	12.35	3	12.85	12.10	7	2,102	0.33%
2021/07/01	30	12.69	5	13.00	13.00	25	2,041	1.22%
2021/06/30	0	0.00	10	11.25	11.85	-10	1,942	-0.51%
2021/06/29	0	0.00	3	10.85	10.80	-3	1,911	-0.16%
2021/06/23	3	11.05	5	11.05	11.15	-2	1,921	-0.10%
2021/06/09	2	11.90	0	0.00	11.75	2	1,848	0.11%
2021/05/26	1	12.25	0	0.00	12.40	1	1,622	0.06%
2021/05/25	2	12.80	0	0.00	13.50	2	1,578	0.13%
2021/05/24	7	14.05	11	14.09	14.15	-4	1,496	-0.27%
2021/05/18	1	10.20	0	0.00	10.25	1	1,330	0.08%
2021/05/17	0	0.00	1	9.32	9.32	-1	1,313	-0.08%
2021/05/13	0	0.00	1	11.50	11.50	-1	1,266	-0.08%
2021/05/11	1	14.50	0	0.00	14.15	1	1,206	0.08%
2021/05/10	0	0.00	1	14.20	14.35	-1	1,155	-0.09%
2021/05/06	1	13.80	10	14.55	13.80	-9	1,085	-0.83%
2021/05/05	18	15.14	1	15.10	15.00	17	1,041	1.63%
2021/05/04	1	14.30	4	15.70	15.70	-3	941	-0.32%
2021/04/29	3	12.90	7.3	12.92	13.00	-4.3	670	-0.64%
2021/04/28	1	11.85	1	11.85	11.85	0	542	0.00%
2021/04/23	2	10.00	0	0.00	10.30	2	420	0.48%
2021/04/22	11	10.69	1	10.65	10.70	10	379	2.64%
2021/04/14	0	8.52	0	0.00	8.36	0	219	0.00%
2021/03/29	0	0.00	1	8.77	8.57	-1	237	-0.42%
2021/03/19	6	7.99	0	0.00	8.00	6	222	2.70%
2021/02/24	0	0.00	1	7.99	7.99	-1	309	-0.32%
2021/02/17	1	7.29	1	7.24	7.45	0	327	0.00%
2021/01/15	0	0.00	10	8.09	8.10	-10	375	-2.66%
2021/01/07	1	8.39	0	0.00	8.40	1	374	0.27%
2020/12/10	0.4	8.35	0	0.00	8.48	0.4	550	0.08%
2020/11/13	10	8.35	0	0.00	8.43	10	474	2.11%
2020/09/21	1	9.87	0	0.00	9.35	1	312	0.32%
2020/09/16	0	0.00	3	10.00	9.90	-3	255	-1.17%
2020/07/16	0	0.00	0	7.72	7.62	0	207	-0.01%
2020/07/03	2	7.54	0	0.00	7.54	2	227	0.88%
2020/06/22	1	7.88	0	0.00	7.80	1	220	0.45%
2020/05/21	0	0.00	1	6.95	6.99	-1	197	-0.51%
2020/05/18	1	6.87	0	0.00	6.81	1	206	0.48%
2020/04/21	0	0.00	5	7.03	7.01	-5	269	-1.86%
2020/03/10	0	9.46	0	0.00	8.39	0	434	0.00%
2019/11/11	1	8.50	0	0.00	8.45	1	205	0.49%
2019/09/27	0	0.00	1	9.55	9.36	-1	296	-0.34%
2019/09/09	1	9.48	0	0.00	9.49	1	300	0.33%
2019/07/30	0	0.00	3	14.80	14.75	-3	463	-0.65%
2019/07/24	2	15.20	2	14.10	15.20	0	705	0.00%
2019/06/21	1	14.70	0	0.00	14.60	1	659	0.15%
2019/05/31	3	14.75	0	0.00	14.75	3	675	0.44%
2019/05/28	2	15.00	0	0.00	14.90	2	675	0.30%
2019/05/20	0	14.25	0	0.00	14.40	0	667	0.00%
2019/05/17	0	14.80	0	0.00	14.50	0	659	0.00%
2019/05/07	5	16.60	0	0.00	16.50	5	485	1.03%
2019/01/08	0	0.00	2	13.00	13.00	-2	133	-1.50%
2018/12/14	0	0.00	1	13.05	13.10	-1	175	-0.57%
2018/12/11	0	0.00	1	13.20	13.20	-1	180	-0.55%
2018/11/29	1	13.70	0	0.00	13.60	1	216	0.46%
2018/11/20	0	0.00	1	12.20	12.15	-1	277	-0.36%
2018/09/21	1	12.80	0	0.00	13.10	1	720	0.14%
2018/09/19	1	13.30	0	0.00	13.30	1	707	0.14%
2018/09/18	2	13.35	0	0.00	13.30	2	707	0.28%
2018/08/24	0	0.00	17	13.30	13.65	-17	648	-2.62%
2018/08/23	0	0.00	4	13.21	13.20	-4	621	-0.64%
2018/08/22	1	12.90	10	12.37	12.95	-9	553	-1.62%
2018/08/21	3	11.35	3	11.50	11.80	0	487	0.00%
2018/08/20	30	11.84	0	0.00	11.85	30	459	6.53%
2018/06/01	0	0.00	1	15.10	15.80	-1	621	-0.16%
2018/05/24	0	0.00	1	14.65	14.75	-1	653	-0.15%
2018/05/10	0	0.00	2	14.80	14.50	-2	623	-0.32%
2018/05/09	2	15.10	0	0.00	15.10	2	613	0.33%
2018/04/27	0	0.00	1	14.65	14.50	-1	605	-0.17%
2018/03/14	0	0.00	20	13.38	13.25	-20	316	-6.32%
2018/03/13	20	13.00	0	0.00	13.20	20	292	6.85%