佳和 (1449)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	17.95	17.75	-0.1	884	-0.01%
2024/04/26	1	18.00	0	0.00	18.00	1	911	0.11%
2024/04/24	0	18.35	0	0.00	18.45	0	939	0.00%
2024/04/17	0	18.40	0	0.00	18.35	0	1,078	0.00%
2024/04/11	0	18.90	0	0.00	18.90	0	1,334	0.00%
2024/04/03	1	18.70	0	0.00	18.85	1	1,343	0.07%
2024/03/26	0	18.60	0	0.00	18.70	0	1,451	0.00%
2024/03/06	0	21.75	0	0.00	21.75	0	1,671	0.00%
2024/02/29	0	0.00	14	22.36	22.15	-14	2,314	-0.61%
2024/02/27	2	21.25	0	0.00	21.55	2	2,411	0.08%
2024/02/26	2	21.55	0	0.00	21.55	2	2,637	0.08%
2024/02/16	0	0.00	1	21.00	21.45	-1	2,830	-0.04%
2024/02/15	0	0.00	10	19.35	19.70	-10	2,833	-0.35%
2024/01/29	1	18.60	19	18.74	18.85	-18	3,403	-0.53%
2024/01/26	19	18.89	0	0.00	18.50	19	3,506	0.54%
2024/01/24	0	0.00	7	19.75	19.60	-7	3,620	-0.19%
2024/01/23	6	19.13	0	0.00	19.20	6	3,618	0.17%
2024/01/22	0	20.00	0	0.00	19.00	0	3,611	0.00%
2024/01/19	1	19.05	0	0.00	19.05	1	3,603	0.03%
2024/01/18	10	19.25	0	0.00	19.15	10	3,594	0.28%
2024/01/05	5	20.90	5	20.75	20.90	0	3,172	0.00%
2024/01/04	0	0.00	1	21.00	21.05	-1	3,178	-0.03%
2024/01/03	0	0.00	17.2	20.41	20.25	-17.2	3,163	-0.54%
2024/01/02	0	0.00	7	20.20	20.15	-7	3,159	-0.22%
2023/12/29	0	0.00	28	20.22	20.15	-28	3,164	-0.88%
2023/12/28	1	20.05	1	20.40	20.00	0	3,170	0.00%
2023/12/27	15	20.14	0.1	20.36	20.00	14.9	3,181	0.47%
2023/12/26	0	0.00	14	20.54	20.45	-14	3,182	-0.44%
2023/12/25	21	19.91	0	0.00	20.05	21	3,220	0.65%
2023/12/22	20	22.01	0	0.00	21.10	20	3,228	0.62%
2023/12/20	0	0.00	0.1	20.95	21.10	-0.1	3,153	0.00%
2023/12/15	2	22.15	9	22.11	21.70	-7	3,113	-0.22%
2023/12/13	15	21.73	17	21.83	21.95	-2	3,082	-0.06%
2023/12/08	0	0.00	3	23.30	22.90	-3	3,003	-0.10%
2023/12/07	0	0.00	4	23.55	22.80	-4	2,981	-0.13%
2023/12/05	2	22.80	2	23.10	22.70	0	2,923	0.00%
2023/12/04	8	22.87	0	0.00	22.90	8	2,911	0.27%
2023/12/01	1	23.10	2	22.93	22.95	-1	2,883	-0.03%
2023/11/30	7	24.14	4.1	23.36	23.40	2.9	2,820	0.10%
2023/11/29	15.1	25.33	13	25.06	25.35	2.1	2,661	0.08%
2023/11/28	0	0.00	17	25.00	25.10	-17	2,542	-0.67%
2023/11/27	0	0.00	22	24.40	24.50	-22	2,361	-0.93%
2023/11/22	1	23.95	10	24.11	24.20	-9	1,794	-0.50%
2023/11/21	0	0.00	40	22.93	23.00	-40	1,690	-2.37%
2023/11/20	25	23.59	12	23.60	23.60	13	1,632	0.80%
2023/11/17	0	0.00	21	22.64	22.95	-21	1,597	-1.32%
2023/11/16	0	0.00	19	21.83	22.25	-19	1,556	-1.22%
2023/11/15	0	0.00	1	21.80	21.50	-1	1,510	-0.07%
2023/11/14	1	20.70	7	21.30	21.30	-6	1,422	-0.42%
2023/11/13	0	0.00	1	19.95	20.20	-1	1,337	-0.07%
2023/11/10	1	19.40	0	0.00	19.65	1	1,296	0.08%
2023/11/08	0	0.00	2	20.10	20.05	-2	1,249	-0.16%
2023/11/07	3	20.03	18	19.96	20.00	-15	1,148	-1.31%
2023/11/06	6	18.98	13	19.14	19.25	-7	867	-0.81%
2023/11/03	2	16.35	5	17.34	17.50	-3	712	-0.42%
2023/11/02	0	0.00	9	16.01	16.05	-9	606	-1.49%
2023/10/26	6	14.05	0	0.00	13.85	6	464	1.29%
2023/10/17	0	0.00	3	14.25	14.25	-3	455	-0.66%
2023/10/12	1	13.95	0	0.00	14.35	1	454	0.22%
2023/10/05	1	15.00	0	0.00	15.05	1	454	0.22%
2023/10/03	20	15.42	0	0.00	15.10	20	456	4.38%
2023/09/28	2	16.15	0	0.00	16.15	2	431	0.46%
2023/09/27	9	17.17	0	0.00	16.95	9	384	2.34%
2023/09/26	2	19.25	0	0.00	18.80	2	342	0.58%
2023/09/14	1	20.00	0	0.00	20.05	1	368	0.27%
2023/09/13	1	20.00	1	20.80	20.10	0	380	0.00%
2023/09/11	5	20.13	0	0.00	19.40	5	400	1.25%
2023/09/08	1	21.10	0.3	20.95	19.85	0.7	414	0.17%
2023/09/07	0	0.00	3	21.00	20.95	-3	422	-0.71%
2023/09/06	0	0.00	3	20.50	20.55	-3	428	-0.70%
2023/09/05	0	0.00	2	20.15	20.15	-2	448	-0.45%
2023/08/29	0	0.00	0.1	20.15	20.15	-0.1	495	-0.03%
2023/08/15	1	17.45	0	0.00	17.30	1	479	0.21%
2023/08/07	3	18.70	0	0.00	18.15	3	471	0.64%
2023/08/02	3	18.10	0	0.00	18.20	3	462	0.65%
2023/07/24	1	18.10	0	0.00	18.25	1	453	0.22%
2023/07/21	5	19.20	0	0.00	18.70	5	453	1.10%
2023/07/19	5	17.70	0	0.00	17.90	5	444	1.13%
2023/07/17	0	0.00	0	17.95	18.30	0	441	0.00%
2023/07/11	8	18.11	0	0.00	18.00	8	409	1.95%
2023/07/07	5	20.30	0	0.00	19.95	5	385	1.30%
2023/07/05	5	21.15	0	0.00	21.00	5	374	1.34%
2023/07/03	0	0.00	10	22.13	22.20	-10	370	-2.70%
2023/06/26	2	22.95	0	0.00	23.25	2	337	0.59%
2023/06/20	0	0.00	1	23.60	23.60	-1	334	-0.30%
2023/06/15	1	23.00	4	23.25	23.20	-3	294	-1.02%
2023/06/14	5	22.98	12.7	22.96	23.15	-7.7	280	-2.74%
2023/06/09	0	0.00	4	19.85	20.65	-4	229	-1.74%
2023/06/08	4	19.35	0	0.00	19.10	4	202	1.97%
2023/06/05	10	17.00	0	0.00	17.15	10	146	6.82%
2023/04/27	0	0.00	0	14.85	14.90	0	145	0.00%
2023/04/26	0	15.05	0	0.00	14.85	0	145	0.00%
2023/04/21	0	0.00	0.2	15.10	15.10	-0.2	145	-0.15%
2023/04/13	0	15.50	0	0.00	15.55	0	141	0.00%
2023/03/28	0	15.25	0	0.00	15.25	0	222	0.00%
2023/03/24	1	15.25	0	0.00	15.25	1	226	0.44%
2023/03/20	0	15.22	0	0.00	15.20	0	238	0.00%
2023/03/17	0	15.30	0	0.00	15.20	0	256	0.00%
2023/03/15	0	15.83	0	0.00	15.40	0	270	0.00%
2023/03/14	2	15.30	3	15.25	15.25	-1	279	-0.36%
2023/03/07	10	15.75	5	15.90	15.90	5	317	1.57%
2023/03/06	0	0.00	12	16.70	16.70	-12	305	-3.93%
2023/03/03	2	15.20	0	0.00	15.20	2	300	0.67%
2023/02/23	10	15.55	0	0.00	15.45	10	355	2.81%
2023/02/21	5	15.10	0	0.00	15.05	5	369	1.35%
2023/02/08	5	15.57	0	0.00	15.45	5	450	1.11%
2023/01/17	0	15.20	0	0.00	15.10	0	840	0.00%
2023/01/13	0	0.00	0.3	15.20	15.10	-0.3	903	-0.03%
2023/01/06	3	15.60	0	0.00	16.10	3	1,035	0.29%
2022/12/29	4	16.15	0	0.00	16.25	4	1,139	0.35%
2022/12/21	0	0.00	20	15.22	15.55	-20	1,124	-1.78%
2022/12/20	5	14.15	0	0.00	14.15	5	1,172	0.43%
2022/12/13	5	16.00	0	0.00	15.95	5	1,242	0.40%
2022/12/12	15	16.08	0	0.00	16.05	15	1,262	1.19%
2022/11/29	2	12.00	10	12.10	12.05	-8	1,383	-0.58%
2022/11/28	10	12.10	0	0.00	12.05	10	1,389	0.72%
2022/11/23	2	12.18	50	12.00	12.20	-48	1,453	-3.30%
2022/11/22	0	0.00	8	12.25	12.20	-8	1,446	-0.55%
2022/11/16	1	13.60	0	0.00	13.50	1	1,432	0.07%
2022/11/15	2	13.68	2	13.70	13.95	0	1,430	0.00%
2022/11/14	0	0.00	5	13.50	13.80	-5	1,453	-0.34%
2022/11/09	0	0.00	10	13.58	13.55	-10	1,521	-0.66%
2022/10/20	0	0.00	15	13.87	13.70	-15	1,386	-1.08%
2022/10/19	20	14.45	0	0.00	14.25	20	1,356	1.47%
2022/10/18	49	14.79	49	14.69	14.20	0	1,306	0.00%
2022/10/12	0	0.00	5	14.30	14.30	-5	990	-0.50%
2022/10/05	5	13.80	0	0.00	13.90	5	942	0.53%
2022/10/04	16	14.84	0	0.00	13.65	16	907	1.76%
2022/10/03	1	14.30	17	14.34	14.35	-16	828	-1.93%
2022/09/30	10	12.50	30	12.73	13.05	-20	786	-2.54%
2022/09/27	10	11.70	0	0.00	11.70	10	722	1.38%
2022/09/26	1	11.90	0	0.00	11.95	1	714	0.14%
2022/09/07	2	13.20	3	13.62	13.05	-1	534	-0.19%
2022/09/06	27	15.83	26	15.06	14.25	1	508	0.20%
2022/09/05	40	15.56	13	15.80	15.80	27	410	6.57%
2022/09/02	0	0.00	27	14.60	14.40	-27	367	-7.36%
2022/09/01	1	15.00	0	0.00	15.25	1	351	0.28%
2022/08/31	9	14.85	0	0.00	14.85	9	323	2.78%
2022/08/30	18	13.50	0	0.00	13.50	18	286	6.28%
2022/08/26	0	0.00	4	12.60	12.50	-4	265	-1.51%
2022/08/25	0	0.00	30	12.25	12.55	-30	262	-11.45%
2022/08/19	30	13.80	0	0.00	13.30	30	239	12.50%
2022/08/18	84	14.51	100	13.30	13.30	-16	205	-7.80%
2022/08/17	20	13.20	0	0.00	13.50	20	121	16.43%
2022/08/16	0	0.00	30	11.20	12.30	-30	103	-29.07%
2022/08/15	30	11.10	0	0.00	11.20	30	90	33.02%
2022/07/19	3	9.29	0	0.00	9.24	3	68	4.38%
2022/07/18	3	9.21	0	0.00	9.20	3	67	4.42%
2022/07/13	10	9.18	0	0.00	9.11	10	68	14.71%
2022/06/09	2	11.45	0	0.00	11.40	2	52	3.80%
2022/05/23	0	0.00	1	11.80	11.80	-1	47	-2.10%
2022/05/05	5	13.50	0	0.00	13.70	5	45	11.01%
2022/05/03	0	0.00	0	13.20	13.40	0	48	0.00%
2022/04/21	0	14.00	0	0.00	14.05	0	52	0.00%
2022/04/12	0	13.55	0	0.00	13.80	0	56	0.00%
2022/04/11	0	13.70	0	0.00	13.70	0	57	0.00%
2022/04/08	0	14.70	0	0.00	13.90	0	59	0.00%
2022/04/07	0	13.78	0	0.00	13.60	0	64	0.00%
2022/03/11	5	13.00	0	0.00	12.95	5	80	6.24%
2022/03/09	3	13.00	0	0.00	13.05	3	87	3.43%
2021/12/23	10	15.15	0	0.00	15.00	10	155	6.41%
2021/11/23	7	16.45	7	15.94	16.05	0	127	0.00%
2021/11/11	10	15.00	0	0.00	15.00	10	101	9.84%
2021/11/09	5	15.05	0	0.00	15.20	5	99	5.01%
2021/08/27	2	15.00	0	0.00	15.05	2	202	0.99%
2021/08/25	7	15.08	0	0.00	15.10	7	212	3.30%
2021/08/24	5	15.20	0	0.00	15.20	5	211	2.36%
2021/08/20	2	15.55	0	0.00	16.00	2	211	0.95%
2021/08/19	10	15.90	0	0.00	15.95	10	210	4.75%
2021/08/05	0	0.00	15	17.13	17.20	-15	248	-6.03%
2021/08/04	15	17.50	0	0.00	17.40	15	253	5.92%
2021/07/01	0	0.00	0.5	16.15	16.00	-0.5	317	-0.14%
2021/06/29	7	15.60	0	0.00	15.40	7	322	2.17%
2021/06/28	13	15.58	0	0.00	15.65	13	322	4.03%
2021/05/11	1	21.60	0	0.00	19.70	1	284	0.35%
2021/04/14	0	22.80	0	0.00	22.50	0	276	0.00%
2021/04/09	0	22.60	0	0.00	22.75	0	273	0.00%
2020/12/22	10	30.90	0	0.00	31.55	10	620	1.61%
2020/12/21	0	0.00	1	31.70	31.70	-1	606	-0.16%
2020/12/15	10	23.14	0	0.00	25.40	10	648	1.54%
2020/12/14	2	26.45	0	0.00	24.65	2	643	0.31%
2020/12/04	15	30.27	0	0.00	29.85	15	659	2.27%
2020/11/16	4	14.60	0	0.00	14.80	4	767	0.52%
2020/11/13	0	0.00	5	14.40	14.75	-5	809	-0.62%
2020/11/12	5	14.05	0	0.00	14.20	5	841	0.59%
2020/10/30	0	0.00	3	13.00	13.05	-3	893	-0.34%
2020/09/14	10	17.00	0	0.00	17.55	10	2,053	0.49%
2020/09/11	10	17.40	25	17.20	17.45	-15	2,058	-0.73%
2020/09/10	25	19.00	4	18.55	18.15	21	2,029	1.03%
2020/09/09	0	0.00	5	18.65	18.90	-5	2,008	-0.25%
2020/09/08	21	18.57	0	0.00	18.55	21	2,006	1.05%
2020/09/07	3	19.00	0	0.00	18.90	3	2,015	0.15%
2020/09/04	0	0.00	2	18.65	18.40	-2	2,006	-0.10%
2020/08/28	0	0.00	3	18.95	18.40	-3	2,080	-0.14%
2020/08/24	0	0.00	5	18.60	18.45	-5	2,140	-0.23%
2020/08/19	0	0.00	10	19.35	19.10	-10	2,122	-0.47%
2020/08/18	0	0.00	15	17.93	18.00	-15	2,077	-0.72%
2020/08/13	3	17.10	0	0.00	17.35	3	2,063	0.15%
2020/08/07	0	0.00	50	18.27	17.70	-50	2,049	-2.44%
2020/08/06	50	17.40	0	0.00	17.40	50	2,014	2.48%
2020/07/28	5	16.60	0	0.00	16.30	5	2,208	0.23%
2020/07/21	0	0.00	5	17.85	17.90	-5	2,208	-0.23%
2020/07/16	0	0.00	0	17.80	18.00	0	2,212	0.00%
2020/07/14	0	0.00	2	18.00	17.95	-2	2,192	-0.09%
2020/07/13	1	17.95	0	0.00	18.10	1	2,163	0.05%
2020/07/10	5	16.95	0	0.00	17.40	5	2,103	0.24%
2020/06/29	1	15.85	0	0.00	15.95	1	1,659	0.06%
2020/06/23	1	18.90	0	0.00	18.55	1	1,519	0.07%
2020/06/18	0	0.00	5	17.15	17.00	-5	1,108	-0.45%
2020/06/10	0	0.00	5	17.00	16.90	-5	1,080	-0.46%
2020/06/09	0	0.00	0.3	16.60	16.95	-0.3	1,069	-0.03%
2020/06/03	0	0.00	5	17.50	17.90	-5	1,033	-0.48%
2020/05/29	0	0.00	3	17.97	18.25	-3	1,121	-0.27%
2020/05/28	0	0.00	5	16.70	17.20	-5	1,080	-0.46%
2020/05/27	0	0.00	5	16.00	16.00	-5	1,055	-0.47%
2020/05/26	0	0.00	1	15.70	15.60	-1	1,038	-0.10%
2020/05/25	0	0.00	6	15.27	15.30	-6	1,026	-0.58%
2020/05/19	0	0.00	24	14.87	15.40	-24	1,021	-2.35%
2020/05/12	0	0.00	10	14.35	13.95	-10	1,004	-1.00%
2020/05/04	0	0.00	10	13.35	14.35	-10	790	-1.27%
2020/04/30	14	13.00	0	0.00	13.05	14	745	1.88%
2020/04/24	0	0.00	2	12.10	12.20	-2	722	-0.28%
2020/04/23	15	11.93	0	0.00	12.10	15	713	2.10%
2020/04/07	0	0.00	1	9.92	9.92	-1	699	-0.14%
2020/03/30	1	9.71	3	9.67	9.75	-2	725	-0.28%
2020/03/27	0	0.00	5	10.06	10.10	-5	731	-0.68%
2020/03/17	22	10.01	0	0.00	9.96	22	833	2.64%
2020/03/12	5	11.20	0	0.00	10.70	5	875	0.57%
2020/03/11	5	11.85	1	12.20	11.65	4	888	0.45%
2020/03/10	1	11.65	0	0.00	11.85	1	896	0.11%
2020/03/05	30	12.85	0	0.00	13.20	30	956	3.14%
2020/03/04	20	11.54	2	12.50	12.55	18	927	1.94%
2020/03/03	0	0.00	2	11.33	11.45	-2	892	-0.22%
2020/02/20	1	10.40	1	10.70	11.40	0	1,028	0.00%
2020/02/19	3	11.52	0	0.00	11.40	3	1,013	0.30%
2020/02/17	1	11.85	0	0.00	11.90	1	1,026	0.10%
2020/01/17	0	0.00	1	12.05	12.00	-1	1,248	-0.08%
2020/01/15	1	11.65	2	11.98	12.00	-1	1,246	-0.08%
2020/01/13	2	11.80	0	0.00	11.80	2	1,263	0.16%
2020/01/10	0	0.00	1	12.30	12.05	-1	1,258	-0.08%
2020/01/09	1	11.45	0	0.00	12.10	1	1,250	0.08%
2019/12/27	0	0.00	1	13.05	13.00	-1	1,182	-0.08%
2019/12/19	0	0.00	1	13.60	13.50	-1	1,104	-0.09%
2019/12/18	0	0.00	3	13.85	13.45	-3	1,095	-0.27%
2019/12/17	5	13.00	0	0.00	13.65	5	1,072	0.47%
2019/12/12	10	13.40	0	0.00	12.45	10	1,002	1.00%
2019/12/02	0	0.00	1	11.50	11.65	-1	738	-0.14%
2019/11/29	1	10.70	0	0.00	10.70	1	700	0.14%
2019/10/28	0	0.00	12	6.05	6.05	-12	112	-10.71%
2019/05/20	0	4.31	0	0.00	4.39	0	32	0.00%
2019/05/17	0	4.33	0	0.00	4.40	0	33	0.00%
2018/11/08	0.5	4.55	0	0.00	4.60	0.5	46	1.11%
2018/09/21	0	0.00	5	4.77	4.89	-5	56	-8.79%
2018/06/28	2	5.54	0	0.00	5.43	2	255	0.78%
2018/06/27	2	5.59	0	0.00	5.44	2	282	0.71%
2018/06/11	1	5.80	0	0.00	5.76	1	282	0.35%
2018/04/26	0	0.00	2	6.55	6.55	-2	232	-0.86%
2018/03/31	2	6.44	0	0.00	6.59	2	140	1.43%