南緯 (1467)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,281張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	10.95	0	0.00	10.90	0	487	0.01%
2024/03/18	0.2	11.20	0	0.00	11.15	0.2	414	0.05%
2024/02/21	0	11.30	0	0.00	11.20	0	330	0.01%
2024/02/02	0	11.01	0	0.00	10.95	0	427	0.01%
2024/01/23	0	11.05	0	0.00	10.95	0	484	0.00%
2023/12/26	0	11.50	0	0.00	11.60	0	690	0.01%
2023/12/19	6	11.25	0	0.00	11.25	6	721	0.83%
2023/12/14	0	11.30	0	0.00	11.20	0	721	0.00%
2023/12/04	0	11.40	0	0.00	11.30	0	764	0.00%
2023/11/28	0	11.20	0	0.00	11.15	0	788	0.00%
2023/11/21	1	11.10	0	0.00	11.10	1	818	0.12%
2023/11/16	1	11.15	0	0.00	11.15	1	821	0.12%
2023/10/19	2	11.45	2	11.60	11.35	0	1,483	0.00%
2023/07/27	120	12.50	120	12.40	12.45	0	2,349	0.00%	大買/大賣/
2023/07/25	0.1	12.35	0	0.00	12.50	0.1	2,254	0.00%
2023/07/20	0	0.00	2	12.75	12.65	-2	1,982	-0.10%
2023/07/17	0	0.00	0	12.10	11.95	0	1,712	0.00%
2023/07/12	2	12.20	0	0.00	12.20	2	1,656	0.12%
2023/07/04	0.2	12.45	0	0.00	12.20	0.2	1,585	0.01%
2023/06/27	0	12.35	50	12.22	12.00	-50	1,147	-4.35%
2023/06/26	50	11.55	0	0.00	11.50	50	1,036	4.82%
2023/06/15	0	11.45	0	0.00	11.45	0	1,244	0.00%
2023/05/30	3	11.32	0	0.00	11.35	3	1,777	0.17%
2023/05/29	1	11.40	0	0.00	11.40	1	1,808	0.06%
2023/05/19	0	0.00	1	11.50	11.65	-1	1,900	-0.05%
2023/04/24	1	11.50	1	11.50	11.50	0	2,361	0.00%
2023/04/11	0	11.80	0	0.00	11.65	0	3,177	0.00%
2023/03/30	0	0.00	0	11.65	11.65	0	3,192	0.00%
2023/03/27	0	0.00	0	11.75	11.70	0	3,115	0.00%
2023/03/13	3	11.60	1	11.55	11.70	2	2,968	0.07%
2023/03/09	0	0.00	0	11.63	11.55	0	3,002	0.00%
2023/03/07	0	0.00	1	11.65	11.60	-1	3,217	-0.03%
2023/02/23	1	11.60	0	0.00	11.55	1	3,372	0.03%
2023/02/22	0	0.00	0	11.60	11.55	0	3,475	0.00%
2023/02/13	1	11.80	0	0.00	11.70	1	3,872	0.03%
2023/01/05	0	0.00	1.4	11.45	11.50	-1.4	3,352	-0.04%
2022/11/30	0	0.00	10	12.10	12.05	-10	2,862	-0.35%
2022/11/16	0	0.00	5	12.00	12.00	-5	2,243	-0.22%
2022/11/09	1	11.30	0	0.00	11.30	1	1,772	0.06%
2022/09/19	3	12.15	3	12.15	12.20	0	1,635	0.00%
2022/09/16	2	12.75	2	12.75	12.80	0	1,586	0.00%
2022/08/09	3	11.98	0	0.00	11.90	3	1,413	0.21%
2022/07/28	3	11.78	0	0.00	11.75	3	1,266	0.24%
2022/06/21	1	13.00	0	0.00	13.45	1	846	0.12%
2022/06/07	0	0.00	3	14.12	14.15	-3	853	-0.35%
2022/05/24	2	13.63	4	13.70	13.65	-2	1,181	-0.17%
2022/05/23	1	13.65	0	0.00	13.65	1	1,205	0.08%
2022/05/06	0	0.00	2	13.65	13.65	-2	1,246	-0.16%
2022/05/03	0	0.00	2	13.65	13.65	-2	1,256	-0.16%
2022/04/27	0	0.00	2	13.60	13.60	-2	1,251	-0.16%
2022/04/26	2	13.70	0	0.00	13.75	2	1,205	0.17%
2022/04/20	1	13.70	0	0.00	13.70	1	1,200	0.08%
2022/04/18	1	13.75	0	0.00	13.70	1	1,201	0.08%
2022/02/25	0	0.00	1	15.00	15.00	-1	927	-0.11%
2022/02/18	1	13.75	0	0.00	13.80	1	1,143	0.09%
2022/01/18	1	13.65	0	0.00	13.65	1	1,215	0.08%
2022/01/14	0	0.00	3	13.55	13.65	-3	1,282	-0.23%
2022/01/13	3	13.77	0	0.00	13.70	3	1,287	0.23%
2022/01/12	1	13.75	0	0.00	13.80	1	1,304	0.08%
2022/01/06	0	0.00	2	14.40	14.30	-2	1,324	-0.15%
2022/01/04	0	0.00	10	14.20	14.20	-10	1,372	-0.73%
2021/12/30	7	14.31	0	0.00	14.20	7	1,395	0.50%
2021/12/27	2	13.80	0	0.00	13.90	2	1,435	0.14%
2021/12/24	10	14.00	0	0.00	13.85	10	1,469	0.68%
2021/11/29	5	13.75	0	0.00	13.80	5	1,787	0.28%
2021/11/26	3	13.93	0	0.00	13.95	3	1,769	0.17%
2021/11/23	1	14.35	0	0.00	14.25	1	1,781	0.06%
2021/11/22	3	15.60	5	15.65	15.05	-2	1,737	-0.12%
2021/11/18	5	14.10	0	0.00	14.00	5	1,442	0.35%
2021/11/17	2	14.05	0	0.00	14.05	2	1,466	0.14%
2021/10/19	0	0.00	3	14.25	14.20	-3	1,492	-0.20%
2021/09/22	0	0.00	2	14.35	14.20	-2	1,203	-0.17%
2021/08/27	2	15.50	0	0.00	15.60	2	1,143	0.17%
2021/08/17	2	14.40	0	0.00	14.85	2	906	0.22%
2021/07/21	6.1	14.98	0	0.00	14.80	6.1	2,672	0.23%
2021/07/20	1	15.35	0	0.00	15.30	1	2,741	0.04%
2021/07/19	2	15.50	0	0.00	15.65	2	2,793	0.07%
2021/07/13	1	15.75	0	0.00	15.55	1	3,195	0.03%
2021/07/01	0	0.00	9	16.60	16.60	-9	4,257	-0.21%
2021/06/30	3	16.90	0	0.00	16.85	3	4,287	0.07%
2021/06/17	2	16.70	0	0.00	16.70	2	5,102	0.04%
2021/06/15	1	16.95	0	0.00	16.75	1	5,237	0.02%
2021/06/08	2	17.95	0	0.00	17.85	2	5,350	0.04%
2021/06/07	2	17.65	0	0.00	17.75	2	5,389	0.04%
2021/06/04	1	17.65	0	0.00	17.65	1	5,383	0.02%
2021/06/03	1	17.90	4	18.15	17.90	-3	5,370	-0.06%
2021/05/28	2	17.85	0	0.00	17.90	2	5,326	0.04%
2021/05/27	1	17.75	0	0.00	17.75	1	5,393	0.02%
2021/05/25	0	0.00	1	18.10	17.90	-1	5,441	-0.02%
2021/05/21	0	0.00	5	18.35	18.30	-5	5,405	-0.09%
2021/05/20	0	0.00	12	18.70	18.50	-12	5,395	-0.22%
2021/05/19	4	19.60	0	0.00	19.00	4	5,360	0.07%
2021/05/18	10	18.56	9	18.78	18.65	1	5,280	0.02%
2021/05/17	16	17.73	0	0.00	18.40	16	5,173	0.31%
2021/05/13	1	17.10	0	0.00	17.20	1	5,101	0.02%
2021/05/11	3	20.70	8	19.66	19.30	-5	5,037	-0.10%
2021/05/10	0	0.00	1	19.90	19.90	-1	5,033	-0.02%
2021/05/07	0	0.00	16	18.62	19.05	-16	5,024	-0.32%
2021/05/06	5	19.65	5	18.25	18.60	0	5,021	0.00%
2021/05/05	1.1	19.25	3	19.35	19.00	-1.9	4,989	-0.04%
2021/05/04	3	20.93	14	21.21	20.05	-11	4,945	-0.22%
2021/05/03	17	23.01	1	22.60	22.15	16	4,820	0.33%
2021/04/29	12	23.63	27	22.66	21.95	-15	4,577	-0.33%
2021/04/28	12	23.32	0	0.00	22.60	12	4,399	0.27%
2021/04/27	5	22.71	3	22.20	22.75	2	4,201	0.05%
2021/04/26	9	21.81	0	0.00	21.85	9	4,033	0.22%
2021/04/22	12	22.64	33	21.67	20.90	-21	3,976	-0.53%
2021/04/21	13	22.12	10	22.10	22.40	3	3,889	0.08%
2021/04/20	9.2	23.42	7	22.19	22.05	2.2	3,888	0.06%
2021/04/19	12	22.73	1	22.15	23.10	11	3,927	0.28%
2021/04/16	8	22.00	9	21.81	22.00	-1	3,770	-0.03%
2021/04/15	0	0.00	2	20.80	20.80	-2	3,669	-0.05%
2021/04/14	0	0.00	5	20.75	20.75	-5	3,642	-0.14%
2021/04/13	84	21.85	131	22.10	21.25	-47	3,547	-1.32%	大賣/
2021/04/12	70	22.38	6	22.18	22.40	64	3,242	1.97%
2021/04/09	5	19.70	0	0.00	20.40	5	3,079	0.16%
2021/04/08	4	19.43	3	19.40	19.40	1	2,949	0.03%
2021/03/30	0	0.00	1	19.85	19.55	-1	2,913	-0.03%
2021/03/29	0	0.00	7	20.13	20.15	-7	2,865	-0.24%
2021/03/26	0	0.00	3	20.38	20.50	-3	2,814	-0.11%
2021/03/25	5	19.87	6	19.71	19.85	-1	2,704	-0.04%
2021/03/24	2	19.35	3	19.77	19.75	-1	2,652	-0.04%
2021/03/23	2	18.60	0	0.00	18.70	2	2,537	0.08%
2021/03/18	4	18.94	0	0.00	18.85	4	2,916	0.14%
2021/03/16	0	0.00	2	18.98	19.20	-2	2,973	-0.07%
2021/03/15	0	0.00	2	18.55	18.80	-2	2,913	-0.07%
2021/03/08	2	17.85	0	0.00	17.85	2	2,892	0.07%
2021/03/05	1	18.00	0	0.00	18.00	1	2,898	0.03%
2021/02/26	1	18.40	0	0.00	18.40	1	2,875	0.03%
2021/02/23	1	18.60	0	0.00	18.60	1	3,052	0.03%
2021/02/17	1	17.85	0	0.00	17.90	1	3,155	0.03%
2021/02/02	0	0.00	4	18.56	18.05	-4	3,296	-0.12%
2021/01/26	3	17.95	0	0.00	17.90	3	3,252	0.09%
2021/01/19	0	0.00	10	19.10	19.05	-10	3,265	-0.31%
2021/01/14	1	18.80	0	0.00	18.80	1	3,204	0.03%
2021/01/08	3	19.00	0	0.00	19.25	3	3,088	0.10%
2021/01/07	0	0.00	1	19.40	19.30	-1	3,077	-0.03%
2021/01/05	0	0.00	1	19.50	19.50	-1	3,097	-0.03%
2020/12/31	0	0.00	11	19.92	19.90	-11	3,077	-0.36%
2020/12/28	3	20.42	2	20.25	20.25	1	3,085	0.03%
2020/12/21	0	0.00	1	19.90	20.00	-1	3,008	-0.03%
2020/12/18	1	19.45	3	19.48	19.35	-2	2,988	-0.07%
2020/12/16	22	20.77	123	20.95	20.20	-101	2,965	-3.41%	大賣/鉅額交易
2020/12/15	130	20.81	13	20.68	20.95	117	2,760	4.24%	大買/鉅額交易
2020/12/11	0	0.00	13	19.27	19.45	-13	2,546	-0.51%
2020/12/04	2	17.85	0	0.00	17.85	2	2,670	0.07%
2020/12/02	1	18.30	0	0.00	18.30	1	2,700	0.04%
2020/11/25	13	18.61	0	0.00	18.80	13	2,711	0.48%
2020/11/24	0	0.00	2	19.25	18.90	-2	2,680	-0.07%
2020/11/23	2	20.65	4	20.44	19.85	-2	2,658	-0.08%
2020/11/20	0	0.00	15	19.56	19.70	-15	2,542	-0.59%
2020/11/18	0	0.00	3	17.93	18.65	-3	2,446	-0.12%
2020/11/17	2	17.85	0	0.00	17.85	2	2,402	0.08%
2020/11/16	5	18.02	0	0.00	17.90	5	2,418	0.21%
2020/11/13	65	19.78	63	19.50	19.15	2	2,358	0.08%
2020/11/11	2	17.98	0	0.00	17.75	2	2,225	0.09%
2020/11/10	0	0.00	20	18.60	18.70	-20	2,179	-0.92%
2020/11/04	0	0.00	1	18.95	18.75	-1	2,264	-0.04%
2020/11/02	3	18.85	0	0.00	18.80	3	2,345	0.13%
2020/10/26	1	18.30	0	0.00	18.35	1	2,490	0.04%
2020/10/23	2	18.18	0	0.00	18.30	2	2,500	0.08%
2020/10/22	1	18.30	0	0.00	18.30	1	2,523	0.04%
2020/10/19	1	18.40	0	0.00	18.60	1	2,567	0.04%
2020/10/16	10	19.10	1	19.15	18.55	9	2,577	0.35%
2020/10/15	1	18.60	2	18.88	18.65	-1	2,567	-0.04%
2020/10/12	4	17.85	0	0.00	17.95	4	2,660	0.15%
2020/10/08	1	18.35	0	0.00	18.35	1	2,716	0.04%
2020/10/07	2	18.70	0	0.00	18.75	2	2,961	0.07%
2020/10/06	2	18.85	0	0.00	18.90	2	3,194	0.06%
2020/09/29	1	18.05	0	0.00	17.75	1	3,556	0.03%
2020/09/28	2	18.25	0	0.00	18.35	2	3,680	0.05%
2020/09/25	1	17.75	0	0.00	17.80	1	3,685	0.03%
2020/09/24	1	19.50	0	0.00	19.40	1	3,639	0.03%
2020/09/23	0	0.00	1	19.60	19.85	-1	3,632	-0.03%
2020/09/22	1	19.90	0	0.00	19.70	1	3,625	0.03%
2020/09/21	12	20.37	0	0.00	20.35	12	3,634	0.33%
2020/09/18	0	0.00	5	20.90	20.95	-5	3,644	-0.14%
2020/09/17	1	19.75	0	0.00	19.70	1	3,594	0.03%
2020/09/16	1	20.00	0	0.00	19.80	1	3,606	0.03%
2020/09/15	2	20.23	0	0.00	20.20	2	3,593	0.06%
2020/09/14	2	20.93	12	21.25	21.10	-10	3,573	-0.28%
2020/09/11	7	20.51	2	20.68	20.55	5	3,521	0.14%
2020/09/10	1	19.85	0	0.00	19.60	1	3,441	0.03%
2020/09/08	1	19.65	0	0.00	19.65	1	3,470	0.03%
2020/09/07	1	19.35	0	0.00	19.75	1	3,532	0.03%
2020/09/04	1	19.95	1	19.90	19.90	0	3,574	0.00%
2020/09/03	1	20.20	0	0.00	20.00	1	3,616	0.03%
2020/09/01	2	20.35	0	0.00	20.35	2	3,830	0.05%
2020/08/31	2	20.70	0	0.00	20.60	2	3,946	0.05%
2020/08/28	0	0.00	10	20.70	20.40	-10	4,048	-0.25%
2020/08/27	1	20.30	5	20.70	20.35	-4	4,134	-0.10%
2020/08/24	3	21.08	1	21.30	21.05	2	4,433	0.05%
2020/08/20	5	20.10	0	0.00	20.25	5	4,634	0.11%
2020/08/19	5	21.80	0	0.00	21.20	5	4,621	0.11%
2020/08/17	17	22.37	0	0.00	22.25	17	4,695	0.36%
2020/08/14	3	22.35	0	0.00	22.85	3	4,694	0.06%
2020/08/13	2	21.25	0	0.00	21.10	2	4,703	0.04%
2020/08/12	1	22.50	0	0.00	22.50	1	4,683	0.02%
2020/08/10	1	24.10	5	24.10	24.60	-4	4,598	-0.09%
2020/08/07	0	0.00	1	25.10	24.95	-1	4,575	-0.02%
2020/08/06	14	24.27	2	25.25	25.25	12	4,614	0.26%
2020/08/05	0	0.00	6	24.94	24.50	-6	4,564	-0.13%
2020/08/04	7	23.82	0	0.00	25.35	7	4,511	0.16%
2020/07/30	0	0.00	3	20.70	21.30	-3	4,397	-0.07%
2020/07/27	0	0.00	3	21.25	20.85	-3	4,375	-0.07%
2020/07/24	5	22.35	0	0.00	22.15	5	4,447	0.11%
2020/07/17	0	0.00	1	21.15	21.20	-1	4,348	-0.02%
2020/07/14	6	26.78	6	26.78	26.00	0	4,199	0.00%
2020/07/13	0	0.00	6	25.20	26.10	-6	3,954	-0.15%
2020/07/10	9	22.86	1	19.75	23.75	8	3,756	0.21%
2020/07/09	1	21.70	0	0.00	21.60	1	3,552	0.03%
2020/07/08	1	24.60	0	0.00	23.95	1	3,442	0.03%
2020/07/07	0	0.00	8	29.51	26.60	-8	3,295	-0.24%
2020/07/03	2	29.20	2	28.75	28.75	0	3,125	0.00%
2020/06/29	5	26.16	0	0.00	27.20	5	3,016	0.17%
2020/06/19	2	34.98	0	0.00	35.85	2	2,822	0.07%
2020/06/18	0	0.00	6	35.11	35.85	-6	2,796	-0.21%
2020/06/12	0	0.00	16	24.50	24.55	-16	2,639	-0.61%
2020/06/11	1	23.35	0	0.00	22.60	1	2,568	0.04%
2020/06/10	1	20.00	0	0.00	21.30	1	2,491	0.04%
2020/06/09	12	19.73	3	20.70	20.75	9	2,436	0.37%
2020/06/08	0	0.00	6	20.92	21.05	-6	2,351	-0.26%
2020/06/05	0	0.00	3	18.80	19.15	-3	2,193	-0.14%
2020/06/03	0	0.00	5	16.65	16.70	-5	1,946	-0.26%
2020/06/02	0	0.00	1	16.45	16.05	-1	1,837	-0.05%
2020/05/29	1	13.55	0	0.00	13.75	1	1,583	0.06%
2020/05/28	0	0.00	1	12.50	12.60	-1	1,472	-0.07%
2020/05/27	2	13.00	1	13.20	13.00	1	1,411	0.07%
2020/05/26	2	12.50	0	0.00	12.50	2	1,229	0.16%
2020/05/14	5	10.20	0	0.00	10.15	5	955	0.52%
2020/05/13	0	0.00	5	10.00	10.45	-5	933	-0.54%
2020/05/11	5	9.58	0	0.00	9.83	5	825	0.61%
2020/04/29	8	10.29	0	0.00	10.80	8	708	1.13%
2020/04/27	2	9.99	0	0.00	9.93	2	590	0.34%
2020/04/01	0	0.00	6	7.67	7.80	-6	341	-1.76%
2020/03/04	0	0.00	2	7.50	7.45	-2	171	-1.17%
2020/02/18	1	7.84	0	0.00	7.79	1	166	0.60%
2019/12/02	0	0.00	3	8.44	8.44	-3	184	-1.63%
2019/11/29	0	0.00	2	8.45	8.46	-2	186	-1.07%
2019/11/18	0	0.00	2	8.39	8.41	-2	199	-1.00%
2019/09/26	0	0.00	2	8.55	8.56	-2	263	-0.76%
2019/09/02	0	0.00	2	8.77	8.80	-2	236	-0.84%
2019/08/12	0	0.00	1	8.91	8.98	-1	216	-0.46%
2019/06/25	0	0.00	2	9.44	9.39	-2	389	-0.51%
2019/06/20	0	0.00	2	9.43	9.43	-2	395	-0.51%
2019/06/12	0	0.00	2	9.17	9.14	-2	405	-0.49%
2019/05/20	0	9.24	0	0.00	9.23	0	444	0.00%
2019/05/13	0	0.00	5	9.86	9.70	-5	439	-1.14%
2019/05/08	0	0.00	10	10.15	10.10	-10	427	-2.34%
2019/04/30	1	10.15	0	0.00	10.25	1	419	0.24%
2019/04/25	0	0.00	1	10.50	10.50	-1	409	-0.24%
2019/04/17	5	10.30	2	10.25	10.35	3	360	0.83%
2019/04/11	11	10.71	0	0.00	10.25	11	341	3.22%
2019/04/09	2	9.88	2	9.88	9.88	0	230	0.00%
2019/04/03	5	9.89	0	0.00	9.89	5	214	2.33%
2019/03/05	0	0.00	4	9.13	9.14	-4	186	-2.14%
2019/02/20	5	9.13	0	0.00	9.13	5	186	2.67%
2019/02/14	3	9.12	0	0.00	9.14	3	202	1.48%
2019/01/28	4	9.34	0	0.00	9.29	4	210	1.90%
2019/01/23	2	9.30	0	0.00	9.29	2	220	0.91%
2018/12/14	2	9.49	0	0.00	9.45	2	344	0.58%
2018/12/11	0	0.00	2	9.50	9.45	-2	353	-0.57%
2018/08/24	10	11.40	0	0.00	11.20	10	1,108	0.90%
2018/08/23	0	0.00	2	11.80	11.60	-2	1,095	-0.18%
2018/08/22	2	11.75	0	0.00	12.15	2	993	0.20%
2018/06/22	0	0.00	2	11.45	11.75	-2	1,078	-0.19%
2018/06/15	2	13.40	6	12.84	12.60	-4	986	-0.41%
2018/06/14	0	0.00	20	13.55	13.55	-20	870	-2.30%
2018/04/02	1	12.50	0	0.00	12.45	1	1,210	0.08%
2018/03/20	0	0.00	1	12.30	12.30	-1	1,184	-0.08%
2018/03/19	1	12.40	0	0.00	12.40	1	1,185	0.08%
2018/03/16	4	12.20	0	0.00	12.20	4	1,159	0.34%
2018/02/05	1	12.60	0	0.00	12.80	1	1,320	0.08%
2018/01/26	0	0.00	1	13.15	13.60	-1	1,275	-0.08%
2018/01/22	0	0.00	1	13.10	13.00	-1	1,200	-0.08%
2018/01/10	0	0.00	10	13.05	13.20	-10	1,223	-0.82%
2018/01/09	10	12.88	0	0.00	12.75	10	1,182	0.85%
2018/01/04	0	0.00	2	12.20	12.15	-2	1,062	-0.19%
2018/01/03	2	11.90	0	0.00	12.10	2	1,045	0.19%