首利 (1471)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.40
漲跌
▼0.40
漲幅
-2.53%
成交量
906張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	15.10	0	0.00	15.20	0	1,751	0.00%
2024/04/16	0	0.00	10	15.00	15.00	-10	1,765	-0.57%
2024/04/12	3	15.80	0	0.00	15.90	3	1,768	0.17%
2024/04/10	0	16.30	0	0.00	15.95	0	1,774	0.00%
2024/04/08	0	16.20	0	0.00	16.05	0	1,791	0.00%
2024/03/26	4	16.00	0	0.00	15.95	4	1,828	0.22%
2024/03/20	0	16.70	29	16.53	16.45	-29	1,855	-1.56%
2024/03/15	1	17.05	0	0.00	16.95	1	1,883	0.05%
2024/03/14	3	16.80	0	0.00	16.60	3	1,918	0.16%
2024/03/12	45	17.47	8	17.55	17.50	37	1,894	1.95%
2024/03/11	0	16.25	0	0.00	16.25	0	1,843	0.00%
2024/03/08	15	16.98	0	0.00	16.60	15	1,836	0.82%
2024/03/07	17	18.07	0	0.00	17.60	17	1,799	0.94%
2024/02/27	1	16.60	0	0.00	16.65	1	1,578	0.06%
2024/02/26	8	17.22	5	17.05	17.20	3	1,704	0.18%
2024/02/23	0	0.00	6	16.40	16.30	-6	1,679	-0.36%
2024/02/20	0	0.00	1	17.15	17.35	-1	1,684	-0.06%
2024/02/16	2	16.20	0	0.00	16.70	2	1,620	0.12%
2024/02/02	6	15.30	0	0.00	15.25	6	1,611	0.37%
2024/02/01	0	0.00	10	15.59	15.60	-10	1,631	-0.61%
2024/01/29	0	0.00	6	16.05	16.15	-6	1,705	-0.35%
2024/01/26	0	15.98	2	16.30	15.85	-2	1,723	-0.12%
2024/01/24	1	16.30	0	0.00	16.50	1	1,731	0.06%
2024/01/23	8	16.79	0	0.00	17.00	8	1,734	0.46%
2024/01/22	0	15.00	0	0.00	16.35	0	1,676	0.00%
2024/01/18	0	0.00	2	15.08	14.90	-2	1,666	-0.12%
2024/01/17	1	15.05	0	0.00	14.85	1	1,710	0.06%
2024/01/16	2	15.15	0	0.00	15.15	2	1,728	0.12%
2024/01/12	9	15.10	0	0.00	15.05	9	1,774	0.51%
2024/01/09	2	16.00	0	0.00	15.70	2	2,043	0.10%
2024/01/08	1	16.20	0	0.00	16.15	1	2,080	0.05%
2024/01/05	0	16.80	0	0.00	16.40	0	2,103	0.00%
2024/01/04	0	0.00	36	16.08	16.00	-36	2,119	-1.70%
2024/01/03	7	16.21	0	0.00	16.40	7	2,205	0.32%
2024/01/02	10	16.70	0	0.00	16.75	10	2,226	0.45%
2023/12/27	1	17.05	0	0.00	16.95	1	2,376	0.04%
2023/12/26	10	16.93	0	0.00	17.20	10	2,504	0.40%
2023/12/25	5	16.80	3	17.13	16.70	2	2,651	0.08%
2023/12/19	5	17.00	0	0.00	17.35	5	2,832	0.18%
2023/12/18	25	17.88	0	0.00	17.85	25	2,840	0.88%
2023/12/13	0	0.00	1	18.10	18.10	-1	3,035	-0.03%
2023/12/12	0	0.00	1	18.20	18.10	-1	3,112	-0.03%
2023/12/11	1	18.75	0	0.00	18.75	1	3,186	0.03%
2023/12/08	0	0.00	2	18.15	18.10	-2	3,302	-0.06%
2023/12/07	0	0.00	3	18.12	18.00	-3	3,650	-0.08%
2023/12/01	0	0.00	10	18.50	18.50	-10	4,651	-0.21%
2023/11/28	0	0.00	2	18.25	18.35	-2	5,067	-0.04%
2023/11/27	0	0.00	35	18.28	18.05	-35	5,270	-0.66%
2023/11/24	23	19.10	0	0.00	18.65	23	5,423	0.42%
2023/11/15	0	0.00	10	18.35	18.00	-10	6,978	-0.14%
2023/11/14	10	18.25	0	0.00	18.10	10	7,178	0.14%
2023/11/08	10	18.60	0	0.00	18.70	10	7,507	0.13%
2023/11/07	1	18.00	0	18.15	18.05	1	7,485	0.01%
2023/11/03	1	17.90	2.1	17.86	17.90	-1.1	7,519	-0.01%
2023/11/01	3	18.22	13.6	17.88	17.85	-10.6	7,506	-0.14%
2023/10/31	10	18.55	0.3	18.05	17.95	9.7	7,506	0.13%
2023/10/30	5	18.21	0	0.00	18.05	5	7,524	0.07%
2023/10/27	6	18.95	0	0.00	18.50	6	7,527	0.08%
2023/10/26	2	18.75	0	0.00	18.65	2	7,567	0.03%
2023/10/25	1	18.80	2	19.03	18.80	-1	7,613	-0.01%
2023/10/23	0	0.00	1	19.00	18.80	-1	7,831	-0.01%
2023/10/20	3	18.50	0	0.00	19.00	3	7,864	0.04%
2023/10/19	16	19.27	20	19.47	19.10	-4	7,907	-0.05%
2023/10/18	11	20.43	20	19.51	20.20	-9	7,887	-0.11%
2023/10/17	41	19.53	6	19.31	19.70	35	7,820	0.45%
2023/10/16	4	17.90	4	17.90	17.95	0	7,856	0.00%
2023/10/11	0	0.00	14	18.81	18.70	-14	8,204	-0.17%
2023/10/06	1	19.95	0	0.00	20.05	1	8,280	0.01%
2023/10/05	2	20.40	0	20.30	20.10	2	8,323	0.02%
2023/10/04	0	0.00	12	19.85	20.45	-12	8,391	-0.14%
2023/10/03	4	21.13	0	0.00	20.20	4	8,438	0.05%
2023/10/02	15	21.14	30	21.17	21.20	-15	8,498	-0.18%
2023/09/28	20	21.00	2	20.35	21.10	18	8,604	0.21%
2023/09/27	0	19.75	13	19.92	19.60	-13	8,603	-0.15%
2023/09/26	24	19.65	9	20.11	20.30	15	8,637	0.17%
2023/09/25	1	19.15	1.1	19.34	19.00	-0.1	8,668	0.00%
2023/09/22	6	19.18	11	19.05	19.15	-5	8,693	-0.06%
2023/09/21	1	19.35	2.9	19.45	19.35	-1.9	8,761	-0.02%
2023/09/19	16	19.70	0	0.00	18.90	16	9,335	0.17%
2023/09/18	1	19.30	0	0.00	20.00	1	9,521	0.01%
2023/09/15	1	20.25	0	0.00	19.80	1	9,752	0.01%
2023/09/14	4	20.60	1	20.45	20.25	3	9,871	0.03%
2023/09/13	10	20.50	20	20.28	20.15	-10	9,938	-0.10%
2023/09/12	47	21.93	92	21.85	21.35	-45	9,792	-0.46%
2023/09/11	70	23.45	11	23.42	23.65	59	9,468	0.62%
2023/09/08	30	20.88	43	21.04	21.50	-13	9,107	-0.14%
2023/09/07	21	19.58	2	19.48	19.80	19	8,797	0.22%
2023/09/06	3.3	19.31	26	19.05	19.00	-22.7	8,640	-0.26%
2023/09/05	33.4	19.21	1	19.20	19.15	32.4	8,494	0.38%
2023/09/04	0	18.15	1	18.10	18.00	-1	8,353	-0.01%
2023/09/01	3	18.33	31.5	18.39	17.80	-28.5	8,294	-0.34%
2023/08/31	10.7	20.42	44	19.33	19.40	-33.3	8,082	-0.41%
2023/08/30	53	20.36	40	20.45	20.80	13	7,892	0.16%
2023/08/29	39.3	20.48	43	20.16	19.95	-3.7	7,729	-0.05%
2023/08/28	35	19.87	8	19.59	20.65	27	7,425	0.36%
2023/08/25	27	18.84	20	18.00	18.80	7	7,115	0.10%
2023/08/24	23	19.43	0	0.00	18.35	23	6,939	0.33%
2023/08/23	15	18.92	50	18.43	18.70	-35	6,692	-0.52%
2023/08/22	46	18.15	13	17.47	18.50	33	6,357	0.52%
2023/08/21	21	16.35	20	16.25	17.00	1	6,039	0.02%
2023/08/18	11	16.82	10	16.08	16.25	1	5,849	0.02%
2023/08/17	6	16.13	6	15.71	15.75	0	5,642	0.00%
2023/08/16	6	14.92	11	15.20	15.20	-5	5,465	-0.09%
2023/08/15	9	13.44	0	0.00	13.85	9	5,354	0.17%
2023/08/11	4	12.86	0	0.00	12.85	4	5,295	0.08%
2023/08/10	1	13.05	2	13.33	13.10	-1	5,285	-0.02%
2023/08/08	0	0.00	10	14.03	14.05	-10	5,239	-0.19%
2023/08/07	10	14.25	0	0.00	14.40	10	5,255	0.19%
2023/08/04	10	14.15	0	0.00	14.15	10	5,249	0.19%
2023/08/02	1	14.10	0	0.00	14.00	1	5,243	0.02%
2023/08/01	1	14.75	0	0.00	14.60	1	5,202	0.02%
2023/07/28	3	15.47	0	0.00	15.15	3	5,159	0.06%
2023/07/27	2	15.85	0	0.00	16.05	2	5,128	0.04%
2023/07/26	2	16.20	4	16.49	16.60	-2	5,080	-0.04%
2023/07/25	0	0.00	10	15.40	15.40	-10	4,954	-0.20%
2023/07/24	1	14.00	8	14.39	14.00	-7	5,071	-0.14%
2023/07/21	10	15.60	1	15.10	15.15	9	5,069	0.18%
2023/07/20	0	0.00	1	15.20	15.50	-1	5,062	-0.02%
2023/07/19	5	14.77	1	15.15	14.55	4	5,017	0.08%
2023/07/18	17	16.03	3	15.85	15.75	14	4,955	0.28%
2023/07/17	3	15.85	11	15.62	15.60	-8	4,954	-0.16%
2023/07/14	3	16.62	14	16.99	16.70	-11	4,999	-0.22%
2023/07/13	14	18.27	7	18.73	18.00	7	5,079	0.14%
2023/07/11	1	16.65	9	17.05	16.60	-8	5,010	-0.16%
2023/07/10	4	18.79	5	18.86	18.20	-1	4,925	-0.02%
2023/07/07	3	17.87	12.7	17.52	18.40	-9.7	4,840	-0.20%
2023/07/06	14	17.11	3.3	17.44	17.80	10.7	4,696	0.23%
2023/07/05	11	16.25	6	16.13	16.25	5	4,455	0.11%
2023/07/04	2	14.70	2	14.60	14.80	0	4,301	0.00%
2023/07/03	2	14.90	1	14.05	14.85	1	4,202	0.02%
2023/06/29	1	13.00	2	13.00	13.20	-1	4,037	-0.02%
2023/06/28	1	13.55	17	13.81	13.85	-16	3,937	-0.41%
2023/06/27	20	14.47	10	14.20	14.20	10	3,754	0.27%
2023/06/26	10	14.20	0.4	14.20	14.20	9.6	3,270	0.29%
2023/06/21	10	11.70	0	0.00	12.95	10	2,990	0.33%
2023/06/20	0	0.00	1	11.35	11.80	-1	2,676	-0.04%
2023/06/19	5	10.85	0	0.00	11.00	5	2,474	0.20%
2023/06/06	0	0.00	2	9.48	9.42	-2	2,107	-0.09%
2023/05/24	0	0.00	1	9.23	9.29	-1	2,019	-0.05%
2023/05/23	0	0.00	2	9.28	9.26	-2	2,013	-0.10%
2023/04/26	1	9.47	0	0.00	9.74	1	1,410	0.07%
2023/04/25	0	0.00	2	8.80	8.86	-2	1,323	-0.15%
2023/04/21	2	9.46	3	9.47	9.21	-1	1,250	-0.08%
2023/04/20	2	10.20	7	10.12	10.00	-5	1,165	-0.43%
2023/04/19	5	9.91	4	10.15	9.95	1	1,039	0.10%
2023/04/18	13	9.78	1	9.58	9.39	12	815	1.47%
2023/04/17	2	9.70	0	0.00	9.88	2	570	0.35%
2023/03/28	0	8.09	0	0.00	8.10	0	291	0.00%
2023/03/27	0	0.00	0	8.08	8.09	0	286	0.00%
2023/03/13	0	8.00	0	0.00	7.86	0	282	0.00%
2023/03/09	0	0.00	0	8.06	8.05	0	297	0.00%
2023/03/01	0	7.90	0	0.00	7.90	0	317	0.00%
2023/02/22	0	0.00	1	7.78	7.77	-1	316	-0.32%
2023/02/17	0	7.80	0	0.00	7.79	0	323	0.00%
2023/02/10	0	0.00	2	7.73	7.76	-2	341	-0.59%
2023/02/06	3	7.88	0	0.00	7.87	3	352	0.85%
2023/02/01	0	0.00	0.2	7.82	8.00	-0.2	353	-0.05%
2022/11/25	0	0.00	1	7.88	7.78	-1	522	-0.19%
2022/11/10	0	0.00	8	7.65	7.64	-8	773	-1.03%
2022/10/25	1	6.99	0	0.00	7.00	1	1,465	0.07%
2022/09/27	2	7.96	6	7.63	8.05	-4	2,558	-0.16%
2022/09/26	6	7.88	6	7.87	7.63	0	2,549	0.00%
2022/09/23	0	0.00	9	8.13	8.06	-9	2,546	-0.35%
2022/09/21	0	0.00	5	8.20	8.24	-5	2,544	-0.20%
2022/09/12	1	9.15	0	0.00	9.05	1	2,581	0.04%
2022/09/06	5	9.08	0	0.00	9.02	5	2,613	0.19%
2022/09/02	0	0.00	5	9.58	9.42	-5	2,726	-0.18%
2022/08/25	0	0.00	12	10.20	10.15	-12	2,819	-0.43%
2022/08/23	1	9.30	0	0.00	9.30	1	2,759	0.04%
2022/08/19	2	9.30	0	0.00	9.34	2	2,718	0.07%
2022/08/18	13	9.53	0	0.00	9.45	13	2,691	0.48%
2022/08/17	6	9.33	14	9.34	9.34	-8	2,663	-0.30%
2022/08/16	8	9.72	15	9.58	9.65	-7	2,620	-0.27%
2022/08/15	2	9.88	0	0.00	9.85	2	2,581	0.08%
2022/08/12	4	9.96	0	0.00	10.00	4	2,548	0.16%
2022/08/11	12	9.84	20	9.83	9.83	-8	2,507	-0.32%
2022/08/10	37	10.22	13	10.50	10.25	24	2,440	0.98%
2022/08/09	0	0.00	6.3	10.10	10.10	-6.3	2,325	-0.27%
2022/08/08	0	0.00	10	9.22	9.22	-10	2,233	-0.45%
2022/08/05	0	0.00	5	9.39	9.38	-5	2,210	-0.23%
2022/08/04	3	9.38	17	9.05	9.25	-14	2,174	-0.64%
2022/08/03	0	0.00	6	10.22	9.94	-6	2,095	-0.29%
2022/08/02	11	9.89	3	9.82	9.83	8	2,042	0.39%
2022/08/01	7	10.37	2	10.30	10.25	5	1,973	0.25%
2022/07/29	2	10.45	0	0.00	10.75	2	1,893	0.11%
2022/07/26	7	9.80	14	9.96	9.80	-7	1,441	-0.49%
2022/07/25	17	10.10	0	0.00	10.75	17	1,295	1.31%
2022/07/22	0	0.00	32	9.80	9.80	-32	1,070	-2.99%
2022/07/20	0	0.00	10	8.03	8.10	-10	789	-1.27%
2022/07/19	1	7.97	0	0.00	7.98	1	780	0.13%
2022/07/18	3	7.71	0	0.00	7.88	3	773	0.39%
2022/07/08	1	7.57	0	0.00	7.55	1	759	0.13%
2022/07/06	2	7.49	0	0.00	7.44	2	738	0.27%
2022/07/01	3	7.63	0	0.00	7.50	3	732	0.41%
2022/06/30	2	7.88	0	0.00	7.87	2	725	0.28%
2022/06/29	6	8.00	0	0.00	8.01	6	723	0.83%
2022/06/28	3	8.09	0	0.00	8.05	3	715	0.42%
2022/06/27	4	7.98	0	0.00	8.18	4	704	0.57%
2022/06/22	3	7.38	10	7.31	7.30	-7	655	-1.07%
2022/06/21	3	7.47	0	0.00	7.47	3	650	0.46%
2022/06/20	3	7.31	0	0.00	7.20	3	653	0.46%
2022/06/17	8	7.69	2	7.56	7.73	6	649	0.92%
2022/06/16	1	7.85	0	0.00	7.82	1	637	0.16%
2022/06/14	1	8.51	0	0.00	8.43	1	596	0.17%
2022/06/13	9	8.83	0	0.00	8.85	9	564	1.59%
2022/05/19	0	6.88	0	0.00	6.87	0	298	0.00%
2022/04/01	0	0.00	0.7	7.60	7.63	-0.7	552	-0.13%
2022/03/21	2	7.37	0	0.00	7.31	2	682	0.29%
2022/01/18	3	8.16	0	0.00	8.39	3	1,078	0.28%
2022/01/07	1	8.68	0	0.00	8.59	1	1,087	0.09%
2022/01/03	5	8.90	0	0.00	8.90	5	1,048	0.48%
2021/12/29	9	8.90	0	0.00	8.90	9	1,054	0.85%
2021/12/28	0	0.00	15	8.72	9.20	-15	1,057	-1.42%
2021/12/24	6	8.43	0	0.00	8.41	6	1,086	0.55%
2021/12/23	2	8.46	0	0.00	8.46	2	1,173	0.17%
2021/12/22	0	0.00	10	8.50	8.52	-10	1,266	-0.79%
2021/12/21	16	8.14	5	8.41	8.75	11	1,280	0.86%
2021/12/20	6	8.13	10	8.26	8.12	-4	1,268	-0.32%
2021/12/17	10	8.10	0	0.00	8.09	10	1,261	0.79%
2021/12/16	0	0.00	16	8.51	8.52	-16	1,245	-1.28%
2021/12/15	0	0.00	10	8.50	8.56	-10	1,222	-0.82%
2021/12/14	0	0.00	3	8.97	8.70	-3	1,189	-0.25%
2021/12/13	13	9.27	0	0.00	9.29	13	1,086	1.20%
2021/12/10	0	0.00	30	8.42	8.45	-30	978	-3.07%
2021/12/08	1	7.57	0	0.00	7.58	1	930	0.11%
2021/11/11	10	7.73	0	0.00	7.55	10	949	1.05%
2021/11/05	20	7.99	0	0.00	8.00	20	977	2.05%
2021/10/01	15	8.08	0	0.00	8.03	15	999	1.50%
2021/09/30	0	0.00	2	8.88	8.92	-2	968	-0.21%
2021/09/29	2	7.95	0	0.00	8.11	2	936	0.21%
2021/09/03	1	7.23	0	0.00	7.22	1	1,403	0.07%
2021/08/02	0	0.00	3	9.08	9.05	-3	2,051	-0.15%
2021/07/30	3	9.20	0	0.00	9.13	3	2,104	0.14%
2021/07/13	0	0.00	4	10.20	10.00	-4	3,374	-0.12%
2021/07/12	4	10.10	2	10.10	10.05	2	3,416	0.06%
2021/07/08	0	0.00	4	10.35	10.35	-4	3,531	-0.11%
2021/07/07	4	10.35	0	0.00	10.40	4	3,691	0.11%
2021/07/06	2	11.48	0	0.00	10.80	2	4,171	0.05%
2021/07/01	0	0.00	2	10.05	10.10	-2	4,088	-0.05%
2021/06/24	0	0.00	1	10.70	11.20	-1	4,066	-0.02%
2021/06/23	2	11.85	2	11.20	11.30	0	4,046	0.00%
2021/06/21	1	10.50	0	0.00	10.65	1	3,877	0.03%
2021/06/18	1	9.74	0	0.00	10.10	1	3,824	0.03%
2021/06/11	5	9.63	3	9.87	9.66	2	3,797	0.05%
2021/06/10	3	9.92	0	0.00	10.20	3	3,777	0.08%
2021/06/08	0	0.00	2	10.23	10.00	-2	3,764	-0.05%
2021/06/07	7	9.98	0	0.00	10.30	7	3,771	0.19%
2021/06/02	15	11.05	2	11.10	10.95	13	3,757	0.35%
2021/05/28	2	10.20	2	9.94	10.00	0	3,624	0.00%
2021/05/27	2	9.68	0	0.00	9.68	2	3,601	0.06%
2021/05/25	0	0.00	2	9.81	10.10	-2	3,579	-0.06%
2021/05/24	7	9.59	0	0.00	9.67	7	3,543	0.20%
2021/05/14	0	0.00	2	9.44	9.11	-2	3,359	-0.06%
2021/05/13	2	8.39	10	8.39	9.05	-8	3,323	-0.24%
2021/05/12	0	0.00	13	9.42	9.32	-13	3,235	-0.40%
2021/05/11	1	10.80	0	0.00	10.35	1	3,171	0.03%
2021/05/10	0	0.00	7	11.76	11.50	-7	3,089	-0.23%
2021/05/07	7	11.52	0	0.00	11.90	7	3,060	0.23%
2021/05/06	0	0.00	0	12.45	12.10	0	3,000	0.00%
2021/05/04	0	0.00	5	11.96	11.95	-5	2,898	-0.17%
2021/05/03	7	13.04	2	13.30	13.00	5	2,808	0.18%
2021/04/29	3	14.52	0	0.00	14.40	3	2,682	0.11%
2021/04/28	10	15.43	15	15.76	15.80	-5	2,512	-0.20%
2021/04/27	2	13.10	7	13.17	14.40	-5	2,265	-0.22%
2021/04/26	4	13.30	0	0.00	13.10	4	2,135	0.19%
2021/04/23	2	13.20	2	12.20	13.20	0	2,088	0.00%
2021/04/22	4	13.08	0	0.00	12.70	4	2,025	0.20%
2021/04/21	8	13.98	15	14.17	14.10	-7	1,916	-0.37%
2021/04/20	10	14.50	0	0.00	14.90	10	1,807	0.55%
2021/04/19	2	13.85	7	13.90	13.90	-5	1,724	-0.29%
2021/04/15	5	12.50	0	0.00	12.45	5	1,537	0.33%
2021/04/14	4	12.00	4	11.55	11.80	0	1,457	0.00%
2021/04/13	0	12.20	1	12.60	12.20	-1	1,391	-0.07%
2021/04/12	10	11.84	6	12.20	12.20	4	1,218	0.33%
2021/04/08	0	0.00	2	10.10	10.10	-2	698	-0.29%
2021/04/06	0	0.00	14	8.36	8.36	-14	667	-2.10%
2021/04/01	0	0.00	4	7.55	7.60	-4	606	-0.66%
2021/03/31	0	0.00	0.2	7.23	7.30	-0.2	578	-0.03%
2021/03/22	4	7.03	0	0.00	7.00	4	500	0.80%
2021/03/17	1	6.95	0	0.00	6.64	1	454	0.22%
2021/03/16	5	6.72	0	0.00	6.69	5	436	1.15%
2021/03/11	0	0.00	8	5.99	5.94	-8	425	-1.88%
2021/03/08	1	5.94	0	0.00	6.13	1	401	0.25%
2021/03/03	0	0.00	2	5.81	5.79	-2	416	-0.48%
2021/02/26	1	5.80	0	0.00	5.80	1	421	0.24%
2021/02/25	1	5.80	0	0.00	5.82	1	439	0.23%
2021/02/24	5	5.80	0	0.00	5.79	5	446	1.12%
2021/02/17	2	5.40	0	0.00	5.36	2	662	0.30%
2020/11/30	0	0.00	4	6.00	5.98	-4	1,962	-0.20%
2020/11/24	10	5.50	0	0.00	5.36	10	1,930	0.52%
2020/11/19	0	0.00	1	6.10	6.00	-1	1,894	-0.05%
2020/11/10	1	5.10	0	0.00	5.07	1	1,650	0.06%
2020/10/23	4	4.78	0	0.00	4.96	4	1,548	0.26%
2020/09/21	0	0.00	32	7.09	7.11	-32	801	-3.99%
2020/09/18	30	6.49	0	0.00	6.49	30	611	4.91%
2020/09/15	0	0.00	6	5.40	5.16	-6	483	-1.24%
2020/05/12	0	0.00	0.1	2.05	2.20	-0.1	94	-0.14%
2020/03/27	0	1.45	0	0.00	1.55	0	164	0.00%
2020/03/24	0	1.57	0	0.00	1.64	0	166	0.01%
2020/03/09	0	2.04	0	0.00	2.04	0	196	0.00%
2019/12/19	0	2.02	0	0.00	2.11	0	446	0.00%
2019/10/03	0	0.00	6	3.20	3.20	-6	214	-2.80%
2019/09/27	0	0.00	10	3.60	3.50	-10	199	-5.00%
2019/05/20	0	4.60	0	0.00	4.64	0	200	0.00%
2019/05/17	0	4.65	0	0.00	4.66	0	203	0.00%
2019/05/06	0	0.00	4	5.12	5.12	-4	284	-1.41%
2019/01/18	0	0.00	0.3	4.90	4.93	-0.3	192	-0.17%
2018/11/26	0	0.00	10	4.50	4.52	-10	199	-5.01%
2018/07/04	10	7.40	101	7.39	7.39	-91	736	-12.35%	大賣/
2018/07/02	101	7.21	0	0.00	7.25	101	693	14.57%	大買/鉅額交易
2018/06/06	10	7.18	0	0.00	7.23	10	532	1.88%
2018/04/27	3	6.19	0	0.00	6.05	3	953	0.31%
2018/03/29	0.7	7.30	0	0.00	7.33	0.7	1,154	0.06%
2018/03/19	3	7.56	0	0.00	7.41	3	1,150	0.26%
2018/03/01	10	7.72	0	0.00	7.66	10	1,213	0.82%
2018/02/23	10	7.48	0	0.00	7.48	10	1,070	0.93%
2018/01/26	0	0.00	3.3	8.21	8.20	-3.3	1,011	-0.33%
2018/01/25	0.3	7.92	0	0.00	7.94	0.3	991	0.03%
2018/01/23	0	0.00	4	9.59	9.37	-4	872	-0.46%
2018/01/22	2	8.53	0	0.00	8.72	2	743	0.27%
2018/01/10	1	5.49	20	5.58	5.73	-19	700	-2.71%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析