耿鼎 (1524)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	38.33	7	39.03	38.50	-5	5,697	-0.09%
2024/11/21	12	37.33	0	0.00	37.35	12	5,550	0.22%
2024/11/18	5	37.15	13	37.08	36.80	-8	5,362	-0.15%
2024/11/15	25	38.03	13	37.91	37.70	12	5,283	0.23%
2024/11/14	46	38.07	20	38.05	37.70	26	5,021	0.52%
2024/11/13	32	37.62	39	37.97	38.40	-7	4,784	-0.15%
2024/11/12	18	37.62	57	37.18	36.05	-39	4,446	-0.88%
2024/11/11	6	36.56	6	36.88	37.00	0	3,816	0.00%
2024/11/07	1	35.85	2	35.73	35.80	-1	3,579	-0.03%
2024/11/05	1	34.80	0	0.00	34.80	1	3,532	0.03%
2024/11/04	3	35.27	0	0.00	35.05	3	3,551	0.08%
2024/10/30	1	34.75	0	0.00	34.85	1	3,557	0.03%
2024/10/28	0	0.00	2	36.10	35.70	-2	3,508	-0.06%
2024/10/25	9	36.41	6	36.65	36.30	3	3,433	0.09%
2024/10/24	4	37.26	7	36.81	36.20	-3	3,290	-0.09%
2024/10/23	0	0.00	1	36.30	35.80	-1	2,970	-0.03%
2024/10/22	0	0.00	1	35.80	35.90	-1	2,900	-0.03%
2024/10/21	5	35.20	5	35.30	35.30	0	2,860	0.00%
2024/10/18	1	34.75	0	0.00	34.75	1	2,864	0.03%
2024/10/17	0.1	35.60	0	0.00	35.55	0.1	2,857	0.00%
2024/10/16	2	35.55	0	0.00	35.65	2	2,868	0.07%
2024/10/15	5	35.85	1	35.75	35.85	4	2,871	0.14%
2024/10/09	2.2	34.65	1	34.75	34.60	1.2	2,869	0.04%
2024/10/04	2	34.90	2	34.58	34.90	0	2,891	0.00%
2024/09/30	0	0.00	1	35.45	35.55	-1	2,876	-0.03%
2024/09/27	3	35.98	0	0.00	35.65	3	2,858	0.10%
2024/09/26	1	36.50	0	0.00	36.15	1	2,777	0.04%
2024/09/25	1	36.10	2.2	36.09	36.50	-1.2	2,712	-0.04%
2024/09/24	12	36.06	1	36.30	36.30	11	2,607	0.42%
2024/09/23	1	35.00	2	35.20	36.00	-1	2,438	-0.04%
2024/09/20	3	33.93	0.3	34.25	34.25	2.7	2,124	0.13%
2024/09/18	0	0.00	12	32.75	32.70	-12	1,958	-0.61%
2024/09/16	1.1	33.14	2	33.15	33.05	-0.9	1,943	-0.05%
2024/09/13	13	32.80	12	32.83	32.80	1	1,926	0.05%
2024/09/12	10	32.01	0	0.00	31.80	10	1,887	0.53%
2024/09/11	13	32.20	11	31.86	31.70	2	1,894	0.11%
2024/09/10	5	32.75	6	33.23	32.15	-1	1,861	-0.05%
2024/09/09	1	31.65	0	0.00	31.70	1	1,744	0.06%
2024/09/06	4	31.43	2	32.25	32.25	2	1,735	0.12%
2024/08/26	0	0.00	5	30.40	30.40	-5	2,796	-0.18%
2024/08/15	2	29.93	0	0.00	29.65	2	3,546	0.06%
2024/08/09	1	29.60	0	0.00	29.55	1	3,897	0.03%
2024/08/06	0	0.00	1	26.50	27.65	-1	4,700	-0.02%
2024/07/26	0	0.00	1	30.90	30.75	-1	5,245	-0.02%
2024/07/23	1	31.40	1	31.15	31.35	0	5,266	0.00%
2024/07/15	1	32.60	0	0.00	32.60	1	5,342	0.02%
2024/07/12	1	32.85	0	0.00	32.80	1	5,445	0.02%
2024/07/09	1	33.75	0	0.00	33.80	1	5,564	0.02%
2024/07/08	0	0.00	2	34.70	34.70	-2	5,621	-0.04%
2024/07/05	0	0.00	1	35.45	35.30	-1	5,650	-0.02%
2024/07/03	0	0.00	3	35.30	35.10	-3	5,810	-0.05%
2024/07/01	0	0.00	0	34.75	34.50	0	6,073	0.00%
2024/06/28	0	0.00	1	34.80	34.75	-1	6,215	-0.02%
2024/06/27	4	35.78	0	0.00	34.75	4	6,473	0.06%
2024/06/26	2	35.60	6	35.59	35.55	-4	6,518	-0.06%
2024/06/25	0	0.00	15	34.50	35.40	-15	6,638	-0.23%
2024/06/24	6	34.80	37.1	34.82	34.75	-31.1	6,650	-0.47%
2024/06/21	0	0.00	5	35.80	35.80	-5	6,661	-0.08%
2024/06/19	10	35.90	11	35.20	35.15	-1	6,686	-0.01%
2024/06/18	2	35.28	1	35.30	35.35	1	6,711	0.01%
2024/06/17	2	35.00	0	0.00	34.95	2	6,770	0.03%
2024/06/14	0.1	35.00	0	0.00	34.80	0.1	6,858	0.00%
2024/06/13	12	34.80	0	0.00	34.80	12	7,070	0.17%
2024/06/12	5	35.06	3	35.33	35.20	2	7,077	0.03%
2024/06/11	2.2	35.60	1	36.80	35.35	1.2	7,198	0.02%
2024/06/07	0.3	36.30	1	36.95	36.20	-0.7	7,429	-0.01%
2024/06/06	2	36.33	3	36.93	36.70	-1	7,606	-0.01%
2024/06/05	35	36.74	31	36.65	36.80	4	7,584	0.05%
2024/06/04	11	38.78	7	39.35	36.90	4	7,583	0.05%
2024/06/03	19	38.03	0	0.00	38.10	19	7,209	0.26%
2024/05/31	9	36.64	10	37.31	37.65	-1	7,106	-0.01%
2024/05/30	22	36.73	3	36.40	36.95	19	7,117	0.27%
2024/05/29	9	37.89	8	37.69	37.60	1	7,078	0.01%
2024/05/28	3	36.80	14	36.64	36.50	-11	6,893	-0.16%
2024/05/24	34	34.30	1	34.50	34.25	33	7,651	0.43%
2024/05/23	5	34.60	2	34.65	34.65	3	7,729	0.04%
2024/05/21	1	35.80	0	0.00	35.90	1	8,012	0.01%
2024/05/20	3	36.10	2	36.08	35.60	1	8,033	0.01%
2024/05/17	1	35.05	2	35.18	35.10	-1	8,020	-0.01%
2024/05/16	5	35.66	1	35.30	35.40	4	8,057	0.05%
2024/05/15	1	35.80	3	36.18	35.90	-2	8,175	-0.02%
2024/05/14	7	36.24	0.3	37.00	35.60	6.7	8,086	0.08%
2024/05/13	9.3	37.55	8	37.19	37.00	1.3	7,935	0.02%
2024/05/10	2	35.23	0	0.00	37.20	2	7,560	0.03%
2024/05/09	1	35.65	1	35.30	35.40	0	7,300	0.00%
2024/05/08	6	37.29	1	37.30	37.10	5	7,172	0.07%
2024/05/06	5	36.90	9	36.96	36.90	-4	7,086	-0.06%
2024/05/02	0	0.00	2	36.13	36.50	-2	7,049	-0.03%
2024/04/23	2	33.75	0	0.00	33.95	2	6,897	0.03%
2024/04/19	2	34.38	0	0.00	34.35	2	6,926	0.03%
2024/04/18	0	0.00	1	36.00	36.05	-1	6,896	-0.01%
2024/04/16	0	0.00	10	33.23	33.30	-10	6,847	-0.15%
2024/04/15	0	0.00	1	36.10	36.10	-1	6,773	-0.01%
2024/04/10	2	36.98	0	0.00	37.10	2	6,661	0.03%
2024/04/09	1	38.35	5	37.37	37.30	-4	6,645	-0.06%
2024/04/08	4	37.40	0	0.00	37.60	4	6,602	0.06%
2024/04/03	6	37.81	9	38.01	37.85	-3	6,545	-0.05%
2024/04/02	5	37.04	5	37.40	37.45	0	6,454	0.00%
2024/04/01	5	38.25	2	37.38	37.05	3	6,346	0.05%
2024/03/27	0	0.00	1	34.90	35.60	-1	6,083	-0.02%
2024/03/22	5	35.70	0	0.00	35.65	5	6,211	0.08%
2024/03/21	4	36.58	3	36.10	36.15	1	6,299	0.02%
2024/03/20	0	0.00	11	36.72	36.65	-11	6,406	-0.17%
2024/03/19	1	36.75	2	37.05	36.60	-1	6,813	-0.01%
2024/03/18	10	36.69	14	37.01	37.15	-4	7,186	-0.06%
2024/03/15	1	36.05	2	35.90	35.25	-1	7,458	-0.01%
2024/03/14	14	36.34	8	36.09	35.80	6	9,099	0.07%
2024/03/13	41	36.11	37	36.59	35.85	4	10,740	0.04%
2024/03/12	0	0.00	8	35.89	36.10	-8	10,643	-0.08%
2024/03/11	10	32.88	3	32.85	32.85	7	10,516	0.07%
2024/03/08	4	33.21	15	32.63	32.65	-11	10,568	-0.10%
2024/03/06	0	34.45	0	0.00	34.40	0	10,571	0.00%
2024/03/05	2	35.13	1	34.55	34.50	1	10,538	0.01%
2024/03/01	0	0.00	4	36.39	36.10	-4	10,409	-0.04%
2024/02/29	23	36.16	5	36.02	36.30	18	10,345	0.17%
2024/02/27	21	36.36	44	36.29	35.80	-23	10,066	-0.23%
2024/02/26	28	34.40	21	34.75	34.70	7	9,441	0.07%
2024/02/23	0	0.00	10	34.05	33.85	-10	9,436	-0.11%
2024/02/22	6	34.99	3	35.40	34.80	3	9,562	0.03%
2024/02/21	1	33.60	5	33.85	34.15	-4	9,530	-0.04%
2024/02/20	5	33.65	0	0.00	33.50	5	9,691	0.05%
2024/02/19	35	34.10	6	34.36	33.85	29	9,922	0.29%
2024/02/16	0	0.00	1	33.95	33.90	-1	10,048	-0.01%
2024/02/15	0	0.00	34	31.78	32.25	-34	9,915	-0.34%
2024/02/05	5	30.70	0	0.00	30.80	5	9,937	0.05%
2024/02/01	4	30.70	5	31.10	30.80	-1	10,126	-0.01%
2024/01/31	10	30.75	0	0.00	30.80	10	10,271	0.10%
2024/01/30	0	0.00	6	31.14	31.15	-6	10,408	-0.06%
2024/01/29	0	30.90	18	31.21	31.40	-18	10,607	-0.17%
2024/01/26	35	30.89	5	30.90	30.90	30	10,976	0.27%
2024/01/24	1	30.90	0	0.00	30.75	1	11,385	0.01%
2024/01/23	0	0.00	65	30.79	30.85	-65	12,003	-0.54%
2024/01/22	0	0.00	5	30.05	30.10	-5	12,201	-0.04%
2024/01/19	0	0.00	1	29.70	29.55	-1	12,721	-0.01%
2024/01/18	5	29.75	5	29.50	29.65	0	13,542	0.00%
2024/01/17	6	29.78	0	0.00	29.40	6	15,254	0.04%
2024/01/16	37	30.03	0	0.00	29.95	37	15,686	0.24%
2024/01/15	11	30.65	10	30.85	30.70	1	15,751	0.01%
2024/01/12	16	30.63	0	0.00	30.30	16	16,113	0.10%
2024/01/11	6	30.88	5	31.25	31.00	1	16,475	0.01%
2024/01/09	5	32.00	5	31.90	32.25	0	16,656	0.00%
2024/01/08	3	32.40	4	32.69	32.25	-1	16,763	-0.01%
2024/01/05	0	32.70	0	0.00	32.30	0	16,932	0.00%
2024/01/04	8	32.67	0	0.00	32.50	8	17,141	0.05%
2024/01/03	10	33.20	0	0.00	33.20	10	17,183	0.06%
2024/01/02	17	33.54	15	33.77	33.75	2	17,288	0.01%
2023/12/29	3	33.25	1	33.60	33.45	2	17,348	0.01%
2023/12/28	4	33.04	0	0.00	33.05	4	17,391	0.02%
2023/12/26	3	33.00	5	33.15	32.75	-2	17,451	-0.01%
2023/12/25	2	32.95	1	32.85	32.60	1	17,452	0.01%
2023/12/22	1	34.05	0	0.00	33.25	1	17,514	0.01%
2023/12/20	11	34.30	15	34.17	34.10	-4	18,216	-0.02%
2023/12/19	1	33.60	12	33.90	34.10	-11	18,190	-0.06%
2023/12/18	0	0.00	2	35.33	34.40	-2	18,139	-0.01%
2023/12/15	1	36.00	2.3	35.39	35.10	-1.3	18,077	-0.01%
2023/12/14	20.2	37.66	20.3	37.51	36.45	-0.1	17,987	0.00%
2023/12/13	11.1	37.60	5	37.51	37.95	6.1	17,565	0.03%
2023/12/12	2	37.05	38	37.44	36.70	-36	17,254	-0.21%
2023/12/11	39	38.35	5	38.26	37.25	34	17,208	0.20%
2023/12/08	49	34.73	30.5	34.92	36.50	18.5	16,807	0.11%
2023/12/06	1	30.10	0	0.00	30.20	1	15,389	0.01%
2023/12/05	6	28.60	3	28.95	29.00	3	15,340	0.02%
2023/12/04	3	30.52	2	30.28	29.70	1	15,418	0.01%
2023/11/30	0	0.00	1	30.00	29.90	-1	15,276	-0.01%
2023/11/29	2	30.10	0	0.00	30.05	2	15,278	0.01%
2023/11/28	1	30.00	0	0.00	29.95	1	15,313	0.01%
2023/11/24	0	0.00	1	30.10	30.10	-1	15,260	-0.01%
2023/11/22	10	30.45	2	30.50	30.70	8	15,137	0.05%
2023/11/21	13	30.57	0	0.00	30.80	13	15,042	0.09%
2023/11/20	1	31.45	158	31.60	31.40	-157	14,791	-1.06%	大賣/鉅額交易
2023/11/17	2	30.60	52	30.89	30.75	-50	14,540	-0.34%
2023/11/16	0	0.00	11	30.45	30.55	-11	14,327	-0.08%
2023/11/15	0	0.00	2	29.60	29.85	-2	14,029	-0.01%
2023/11/14	2	28.50	0	0.00	28.55	2	13,816	0.01%
2023/11/10	8	28.40	1	27.90	27.80	7	13,665	0.05%
2023/11/09	1	29.05	0	0.00	28.70	1	13,528	0.01%
2023/11/08	10	29.10	0	0.00	29.20	10	13,452	0.07%
2023/11/07	10	28.66	0	0.00	28.65	10	13,297	0.08%
2023/11/06	42	29.89	0	0.00	29.20	42	13,147	0.32%
2023/11/03	69	30.99	10	30.80	30.60	59	12,939	0.46%
2023/11/02	75	30.61	83	30.41	30.70	-8	12,539	-0.06%
2023/11/01	4	30.15	0	0.00	30.30	4	12,305	0.03%
2023/10/31	23	30.68	13	30.14	30.15	10	12,031	0.08%
2023/10/30	16	29.98	0	0.00	29.95	16	11,385	0.14%
2023/10/27	128	30.11	107	29.76	30.30	21	11,158	0.19%	大買/大賣/
2023/10/26	15	29.97	36.9	29.39	29.90	-21.9	10,624	-0.21%
2023/10/25	97	30.10	99	30.64	28.40	-2	9,792	-0.02%
2023/10/24	1	27.65	8	28.98	29.50	-7	8,074	-0.09%
2023/10/23	44.2	26.81	40	26.98	26.85	4.2	7,617	0.05%
2023/10/20	4	27.73	8	27.42	27.55	-4	7,510	-0.05%
2023/10/19	1	27.50	4	27.01	27.20	-3	7,136	-0.04%
2023/10/18	2	26.83	2	26.55	26.40	0	6,727	0.00%
2023/10/17	3	26.72	1	26.55	26.45	2	6,612	0.03%
2023/10/16	0	0.00	3	26.38	26.75	-3	6,455	-0.05%
2023/10/13	0	0.00	2	27.23	27.25	-2	6,322	-0.03%
2023/10/12	46	27.07	8	27.01	27.10	38	6,138	0.62%
2023/10/06	0	0.00	4	26.75	26.55	-4	5,836	-0.07%
2023/10/04	1	26.15	0	0.00	26.35	1	5,561	0.02%
2023/10/03	0	0.00	1	25.95	26.00	-1	5,447	-0.02%
2023/10/02	1	25.80	0	0.00	26.10	1	5,375	0.02%
2023/09/27	3	25.95	2	25.65	26.15	1	5,258	0.02%
2023/09/26	109	26.39	110	26.88	26.10	-1	5,177	-0.02%	大買/大賣/
2023/09/20	1	24.70	1	24.80	24.55	0	4,215	0.00%
2023/09/19	0	0.00	2	25.48	24.90	-2	4,173	-0.05%
2023/09/18	7	25.28	0	0.00	25.30	7	4,043	0.17%
2023/09/15	3	25.43	11	25.47	25.35	-8	3,981	-0.20%
2023/09/14	6	26.08	11	26.10	26.10	-5	3,821	-0.13%
2023/09/13	39	26.71	50	25.94	26.20	-11	3,356	-0.33%
2023/09/12	27	25.23	0	0.00	25.25	27	2,103	1.28%
2023/09/07	10	23.30	0	0.00	23.35	10	1,875	0.53%
2023/09/05	2	22.55	0	0.00	22.65	2	1,975	0.10%
2023/09/01	0	0.00	1	22.75	22.70	-1	2,196	-0.05%
2023/08/25	0	0.00	1	21.10	21.15	-1	2,213	-0.05%
2023/08/11	0	0.00	1	21.00	20.80	-1	2,342	-0.04%
2023/07/26	0	0.00	10	22.10	22.15	-10	2,502	-0.40%
2023/07/17	1	22.65	0	22.55	22.65	1	2,682	0.04%
2023/07/07	0.2	23.00	1	23.00	23.15	-0.9	2,893	-0.03%
2023/07/05	0	0.00	6	24.03	23.90	-6	2,965	-0.20%
2023/07/04	0	0.00	1	24.25	24.35	-1	3,034	-0.03%
2023/06/30	0	0.00	4	23.53	23.50	-4	3,057	-0.13%
2023/06/27	2	23.73	0	0.00	23.35	2	3,229	0.06%
2023/06/26	1	24.05	0	0.00	23.95	1	3,295	0.03%
2023/06/21	0	0.00	1	24.30	24.35	-1	3,436	-0.03%
2023/06/20	1	23.85	0	0.00	24.10	1	3,706	0.03%
2023/06/19	0	0.00	1	24.10	23.95	-1	4,230	-0.02%
2023/06/16	2	24.30	1	24.90	24.25	1	4,560	0.02%
2023/06/15	3	24.65	0	0.00	24.50	3	4,559	0.07%
2023/06/14	2	25.10	9	25.12	25.00	-7	4,740	-0.15%
2023/06/13	4	25.01	4	24.86	24.75	0	4,603	0.00%
2023/06/12	3	24.32	25	24.35	23.90	-22	4,470	-0.49%
2023/06/09	5	24.78	2	25.10	24.75	3	4,444	0.07%
2023/06/08	9	24.82	0	0.00	24.45	9	4,412	0.20%
2023/06/06	0	0.00	5	23.20	23.15	-5	4,590	-0.11%
2023/05/30	32	23.52	0	0.00	23.60	32	4,739	0.68%
2023/05/24	5	22.45	0	0.00	22.55	5	4,820	0.10%
2023/05/03	1	23.25	0	0.00	23.60	1	6,021	0.02%
2023/04/27	1	23.30	0	0.00	23.35	1	6,101	0.02%
2023/04/20	0	0.00	1	24.55	24.60	-1	6,074	-0.02%
2023/04/19	0	0.00	1	25.30	25.25	-1	6,032	-0.02%
2023/04/18	1	25.30	0	0.00	25.20	1	6,030	0.02%
2023/04/12	3	26.55	6	26.55	26.55	-3	6,169	-0.05%
2023/04/11	1	26.45	1	26.55	26.45	0	6,235	0.00%
2023/04/07	3	26.38	1	26.40	26.55	2	6,570	0.03%
2023/04/06	2	25.78	0	0.00	25.75	2	6,525	0.03%
2023/03/31	0	0.00	1	26.05	26.05	-1	6,501	-0.02%
2023/03/28	0	25.85	0	25.70	25.60	0	6,448	0.00%
2023/03/24	37	26.33	37	26.61	26.35	0	6,368	0.00%
2023/03/23	0	0.00	5	27.35	27.00	-5	6,265	-0.08%
2023/03/22	4	27.48	10	27.08	27.25	-6	6,032	-0.10%
2023/03/21	8	26.76	17	26.78	26.85	-9	5,553	-0.16%
2023/03/20	1	25.70	1	25.80	25.70	0	5,283	0.00%
2023/03/17	17	25.79	2	25.66	25.70	15	5,295	0.28%
2023/03/16	1	24.95	2	24.55	24.50	-1	5,061	-0.02%
2023/03/15	0	25.43	0	0.00	25.15	0	5,109	0.00%
2023/03/14	0	0.00	1	25.15	25.30	-1	5,154	-0.02%
2023/03/13	0	0.00	3	25.32	25.25	-3	5,216	-0.06%
2023/03/10	2	26.00	2	25.75	25.70	0	5,201	0.00%
2023/03/09	2	26.13	0	0.00	25.35	2	5,315	0.04%
2023/03/08	0	25.80	1	25.80	25.75	-1	6,070	-0.02%
2023/03/07	0	0.00	1	25.25	25.40	-1	6,464	-0.02%
2023/03/06	0	0.00	4	24.75	24.75	-4	6,504	-0.06%
2023/03/01	2	24.20	4	24.18	24.30	-2	6,703	-0.03%
2023/02/24	1	24.75	0	0.00	24.70	1	6,721	0.01%
2023/02/23	0	25.45	0	0.00	25.25	0	6,752	0.00%
2023/02/21	7	25.44	40	25.44	26.05	-33	6,858	-0.48%
2023/02/20	21	24.99	5	25.00	24.95	16	6,835	0.23%
2023/02/09	1	26.10	1	26.05	25.85	0	7,256	0.00%
2023/02/08	1	25.95	0	0.00	25.95	1	7,286	0.01%
2023/02/06	3	26.13	7	26.11	26.30	-4	7,289	-0.05%
2023/02/03	5	25.35	4	25.46	25.25	1	7,083	0.01%
2023/02/02	1.2	25.89	1	25.85	25.75	0.2	7,080	0.00%
2023/02/01	1.1	25.60	1	25.35	25.75	0.1	6,967	0.00%
2023/01/31	1	24.75	0	0.00	24.80	1	6,799	0.01%
2023/01/17	1	23.40	0	0.00	23.35	1	6,815	0.01%
2023/01/12	2	23.90	0	0.00	23.75	2	7,040	0.03%
2023/01/09	1	23.95	0	0.00	23.95	1	7,170	0.01%
2023/01/06	0	0.00	1	24.15	23.95	-1	7,274	-0.01%
2023/01/05	2	24.38	0.1	24.50	24.05	2	7,410	0.03%
2023/01/04	1.1	24.67	1	24.85	24.65	0.1	7,468	0.00%
2023/01/03	1	24.80	0	0.00	24.70	1	7,535	0.01%
2022/12/30	48	24.85	59	25.08	24.85	-11	7,565	-0.15%
2022/12/29	316	24.60	316	24.07	24.60	0	7,516	0.00%	大買/大賣/
2022/12/28	14	25.12	14	25.22	24.80	0	7,568	0.00%
2022/12/23	15	23.05	0	0.00	22.90	15	7,488	0.20%
2022/12/22	2	22.95	0	0.00	23.10	2	7,703	0.03%
2022/12/21	1	22.80	0	0.00	22.80	1	7,876	0.01%
2022/12/13	0	0.00	20	24.85	24.55	-20	8,873	-0.23%
2022/12/12	20	24.90	20	25.00	25.05	0	8,979	0.00%
2022/12/09	0.2	25.00	0	0.00	24.50	0.2	9,281	0.00%
2022/12/08	2	25.00	3	24.93	25.05	-1	9,631	-0.01%
2022/12/07	1	25.10	0	0.00	24.90	1	9,954	0.01%
2022/12/06	21	25.35	8	25.80	25.45	13	10,634	0.12%
2022/12/05	0.2	26.50	22	26.12	26.20	-21.9	10,714	-0.20%
2022/12/02	8	27.00	2	27.08	26.60	6	10,828	0.06%
2022/12/01	23	27.20	25	27.26	26.75	-2	10,859	-0.02%
2022/11/30	74	27.17	74	27.06	26.95	0	10,792	0.00%
2022/11/29	37	26.62	4	26.21	26.80	33	10,174	0.32%
2022/11/25	1	23.80	20	23.85	23.65	-19	10,053	-0.19%
2022/11/24	32	24.15	0	0.00	24.20	32	10,508	0.30%
2022/11/21	20	23.88	1	24.10	23.85	19	14,248	0.13%
2022/11/16	10	23.70	0	0.00	23.15	10	15,422	0.06%
2022/11/14	1	23.25	2	23.33	23.80	-1	15,984	-0.01%
2022/11/11	0	0.00	1	23.25	22.50	-1	16,260	-0.01%
2022/11/09	1	23.10	0	0.00	22.95	1	18,361	0.01%
2022/11/08	0	0.00	1	23.15	22.80	-1	19,312	-0.01%
2022/11/04	2	22.95	1	22.95	22.85	1	21,064	0.00%
2022/10/18	22	23.29	20	22.85	22.85	2	36,559	0.01%
2022/10/14	31	23.15	30	23.50	23.50	1	37,356	0.00%
2022/10/13	0	0.00	1	22.40	22.20	-1	37,555	0.00%
2022/10/12	2	24.20	3	23.83	24.05	-1	37,694	0.00%
2022/10/11	1	24.15	2	24.23	23.75	-1	38,411	0.00%
2022/10/06	5	25.85	2	25.75	25.75	3	39,949	0.01%
2022/10/05	10	26.00	4	26.10	25.60	6	40,450	0.01%
2022/10/04	2	25.48	3	25.45	25.60	-1	40,722	0.00%
2022/10/03	21	25.15	30	24.90	24.95	-9	42,214	-0.02%
2022/09/30	11	24.55	36	24.94	25.25	-25	42,620	-0.06%
2022/09/29	22	25.47	1	25.40	25.40	21	42,705	0.05%
2022/09/28	39	24.09	37	24.67	24.00	2	42,782	0.00%
2022/09/27	1	25.65	1	25.80	26.00	0	42,960	0.00%
2022/09/26	1	25.60	4	26.15	25.25	-3	43,086	-0.01%
2022/09/22	0	0.00	3	28.18	28.10	-3	43,277	-0.01%
2022/09/21	0	0.00	12	27.52	27.50	-12	43,676	-0.03%
2022/09/20	0	0.00	1	27.70	27.70	-1	43,916	0.00%
2022/09/19	6	28.03	6	27.20	27.15	0	44,367	0.00%
2022/09/16	62	28.01	54	27.89	27.95	8	44,831	0.02%
2022/09/15	66	27.87	75	28.38	27.80	-9	45,357	-0.02%
2022/09/14	10	28.04	36	27.44	28.25	-26	45,478	-0.06%
2022/09/13	103	27.81	78	27.30	27.95	25	45,852	0.05%	大買/
2022/09/12	1	26.50	5	26.52	26.40	-4	45,748	-0.01%
2022/09/08	7	26.48	0	0.00	26.30	7	46,444	0.02%
2022/09/07	4	26.50	0	0.00	26.35	4	47,626	0.01%
2022/09/06	0	0.00	12	26.67	26.55	-12	48,692	-0.02%
2022/09/05	7	27.34	5	27.30	27.05	2	51,176	0.00%
2022/09/02	2	28.25	41	28.10	28.00	-39	51,905	-0.08%
2022/09/01	2	28.18	0	0.00	28.15	2	51,864	0.00%
2022/08/31	98	28.42	106	28.74	28.30	-8	51,682	-0.02%	大賣/
2022/08/30	101	28.96	126	29.04	28.60	-25	51,291	-0.05%	大買/大賣/
2022/08/29	52	28.94	79	29.02	29.40	-27	50,367	-0.05%
2022/08/26	121	28.38	15	27.97	29.25	106	48,589	0.22%	大買/鉅額交易
2022/08/25	40	26.73	34	27.24	26.60	6	47,742	0.01%
2022/08/24	2	26.00	0	0.00	26.60	2	47,050	0.00%
2022/08/23	1	25.60	20	25.84	26.45	-19	46,763	-0.04%
2022/08/22	5	25.97	20	25.81	25.75	-15	46,580	-0.03%
2022/08/19	4	26.74	4	27.40	26.45	0	46,438	0.00%
2022/08/18	11	26.55	5	26.65	26.85	6	46,139	0.01%
2022/08/17	61	26.77	52	26.89	26.55	9	45,820	0.02%
2022/08/16	33	26.65	34	26.66	26.65	-1	45,687	0.00%
2022/08/15	41	26.47	68	26.27	26.60	-27	47,549	-0.06%
2022/08/12	62	25.91	40	26.11	25.85	22	48,897	0.04%
2022/08/11	124	26.05	109	26.74	25.45	15	50,721	0.03%	大買/大賣/
2022/08/10	119.2	26.88	158	26.34	26.20	-38.8	50,516	-0.08%	大買/大賣/
2022/08/09	72	25.94	39	25.92	25.90	33	49,539	0.07%
2022/08/08	16	24.13	40	24.00	25.25	-24	48,753	-0.05%
2022/08/05	84	24.91	72	24.95	24.95	12	48,700	0.02%
2022/08/04	31	25.32	26	24.98	24.15	5	48,290	0.01%
2022/08/03	138	26.68	430	26.31	25.50	-292	47,629	-0.61%	大買/大賣/鉅額交易
2022/08/02	45	25.90	138	26.06	26.85	-93	46,183	-0.20%	大賣/
2022/08/01	58	25.15	24	24.47	25.90	34	42,566	0.08%
2022/07/29	115	22.80	32	22.32	23.55	83	41,474	0.20%	大買/
2022/07/28	8	21.82	6	21.90	21.45	2	40,654	0.00%
2022/07/27	14	21.09	2	21.25	21.40	12	40,160	0.03%
2022/07/26	2	20.40	3	20.95	21.00	-1	39,943	0.00%
2022/07/25	3	20.90	2	21.15	20.85	1	39,764	0.00%
2022/07/22	56	21.81	26	21.48	21.40	30	39,621	0.08%
2022/07/21	3	20.58	6	21.01	21.25	-3	38,973	-0.01%
2022/07/20	3	21.55	9	21.54	21.05	-6	38,626	-0.02%
2022/07/19	5	21.55	42	21.33	21.15	-37	38,296	-0.10%
2022/07/18	18	21.83	33	21.88	21.80	-15	37,993	-0.04%
2022/07/15	71	21.38	62	21.51	21.50	9	37,182	0.02%
2022/07/14	27	21.25	2	20.95	21.40	25	36,486	0.07%
2022/07/13	3	20.50	28	20.82	20.60	-25	35,456	-0.07%
2022/07/12	5	19.40	10	19.35	19.70	-5	34,802	-0.01%
2022/07/11	89	21.04	77	21.11	20.85	12	34,331	0.03%
2022/07/08	31	20.42	1	20.80	20.80	30	32,719	0.09%
2022/07/07	0	0.00	6	18.89	18.95	-6	32,220	-0.02%
2022/07/06	2	19.35	2	18.80	18.20	0	31,933	0.00%
2022/07/05	6	19.08	0	0.00	19.25	6	31,660	0.02%
2022/06/30	1	19.15	1	19.15	19.10	0	30,641	0.00%
2022/06/29	141	20.33	137	20.65	20.30	4	30,269	0.01%	大買/大賣/
2022/06/28	31	20.60	26	20.88	20.15	5	29,605	0.02%
2022/06/27	1	20.65	0	0.00	20.65	1	29,190	0.00%
2022/06/24	0	0.00	30	19.96	20.10	-30	28,552	-0.11%
2022/06/23	20	19.80	0	0.00	19.65	20	27,913	0.07%
2022/06/21	47	19.61	68	19.65	19.75	-21	26,464	-0.08%
2022/06/20	0	0.00	13	20.12	19.35	-13	25,718	-0.05%
2022/06/17	230	21.44	248	20.75	21.45	-18	25,034	-0.07%	大買/大賣/
2022/06/16	105	21.89	84	20.58	21.10	21	24,155	0.09%	大買/
2022/06/15	36	21.41	34	20.83	20.30	2	22,735	0.01%
2022/06/14	279	24.59	108	23.16	21.70	171	21,487	0.80%	大買/大賣/鉅額交易
2022/06/13	120	23.17	22	22.48	23.45	98	18,643	0.53%	大買/
2022/06/09	0	0.00	29	20.10	20.10	-29	17,424	-0.17%
2022/06/08	2	21.20	0	0.00	20.25	2	17,317	0.01%
2022/06/07	29	20.70	0	0.00	21.10	29	17,173	0.17%
2022/06/06	0	0.00	20	19.60	19.80	-20	16,947	-0.12%
2022/06/02	27	19.70	0	0.00	19.70	27	16,874	0.16%
2022/05/31	0	0.00	3	19.50	19.20	-3	16,641	-0.02%
2022/05/30	0	0.00	2	19.50	19.80	-2	16,565	-0.01%
2022/05/27	0	0.00	50	18.70	18.90	-50	16,411	-0.30%
2022/05/26	1	18.65	0	0.00	18.65	1	16,270	0.01%
2022/05/25	5	19.61	50	19.90	19.60	-45	16,038	-0.28%
2022/05/24	8	19.95	71.8	19.95	19.95	-63.8	15,873	-0.40%
2022/05/23	29	20.65	114	20.58	20.10	-85	14,560	-0.58%	大賣/
2022/05/20	125	18.43	24	18.85	19.35	101	11,916	0.85%	大買/鉅額交易
2022/05/19	221	16.76	50	16.56	17.60	171	9,551	1.79%	大買/鉅額交易
2022/05/18	79	15.53	48	15.68	16.00	31	6,888	0.45%
2022/05/17	3	14.35	1	14.65	14.55	2	5,994	0.03%
2022/05/16	1	14.40	1	14.50	14.15	0	5,443	0.00%
2022/05/13	1	13.80	1	14.25	14.10	0	4,942	0.00%
2022/05/12	1	14.35	2	13.80	13.15	-1	4,382	-0.02%
2022/05/11	94	14.30	91	14.84	13.90	3	3,809	0.08%
2022/05/10	144	14.45	145	13.91	14.50	-1	2,945	-0.03%	大買/大賣/
2022/05/09	1	14.40	0	0.00	14.00	1	2,165	0.05%
2022/05/06	2	13.28	4	13.30	13.90	-2	1,354	-0.15%
2022/05/05	1	12.90	1	12.80	12.90	0	779	0.00%
2022/05/04	0	0.00	6	11.75	11.75	-6	445	-1.35%
2022/04/18	0	10.75	0	0.00	10.65	0	294	0.00%
2022/03/28	0	0.00	10	10.60	10.65	-10	339	-2.95%
2022/03/24	10	10.70	0	0.00	10.65	10	346	2.89%
2022/01/13	0	0.00	1	10.65	10.65	-1	570	-0.18%
2021/12/24	0	0.00	2	11.13	11.15	-2	475	-0.42%
2021/12/23	0	0.00	2	10.80	10.85	-2	458	-0.44%
2021/12/21	0	0.00	1	10.75	10.85	-1	456	-0.22%
2021/12/14	2	11.25	0	0.00	11.00	2	414	0.48%
2021/12/13	0	0.00	2	11.50	11.35	-2	398	-0.50%
2021/12/08	0	11.20	0	0.00	11.25	0	329	0.00%
2021/12/07	2	11.18	0	0.00	11.30	2	297	0.67%
2021/12/06	3	10.43	0	0.00	10.55	3	178	1.68%
2021/10/15	0	0.00	1	9.86	9.86	-1	326	-0.31%
2021/08/04	1	10.35	0	0.00	10.40	1	606	0.16%
2021/07/29	0	0.00	2	10.50	10.65	-2	650	-0.31%
2021/07/16	0	0.00	1	10.95	10.95	-1	1,108	-0.09%
2021/07/15	2	11.38	3	11.27	11.05	-1	1,139	-0.09%
2021/07/09	0	0.00	2	10.80	10.75	-2	1,197	-0.17%
2021/07/08	2	11.03	0	0.00	11.00	2	1,213	0.16%
2021/07/07	0	0.00	1	10.55	10.50	-1	1,224	-0.08%
2021/07/05	1	10.95	0	0.00	10.85	1	1,319	0.08%
2021/07/02	0	0.00	1	10.65	10.60	-1	1,322	-0.08%
2021/06/29	0	0.00	1	10.70	10.45	-1	1,361	-0.07%
2021/06/23	2	10.40	0	0.00	10.40	2	1,556	0.13%
2021/05/04	6	10.60	0	0.00	10.45	6	2,495	0.24%
2021/04/28	0	0.00	1	12.20	12.50	-1	2,401	-0.04%
2021/04/14	0	11.20	0	0.00	10.95	0	3,091	0.00%
2021/04/13	0	11.65	0	0.00	11.25	0	3,075	0.00%
2021/04/12	0	11.30	0	0.00	11.70	0	3,033	0.00%
2021/03/31	0	0.00	20	11.55	11.75	-20	3,023	-0.66%
2021/03/30	0	11.80	0	0.00	11.80	0	2,966	0.00%
2021/03/16	2	11.15	2	10.90	10.90	0	2,683	0.00%
2021/02/25	15	12.03	15	12.00	11.65	0	2,577	0.00%
2021/02/18	10	10.50	0	0.00	10.40	10	2,167	0.46%
2021/01/21	2	10.80	2	10.90	10.60	0	1,559	0.00%
2021/01/20	0	0.00	2	10.85	10.70	-2	1,528	-0.13%
2021/01/19	2	11.65	0	0.00	11.45	2	1,496	0.13%
2021/01/12	25	12.11	9	12.23	12.35	16	1,026	1.56%
2020/11/30	0	0.00	4.6	9.92	9.94	-4.6	321	-1.43%
2020/09/11	0	0.00	35	9.49	9.42	-35	650	-5.38%
2020/09/03	7	9.76	0	0.00	9.73	7	635	1.10%
2020/09/01	5	10.00	0	0.00	9.85	5	624	0.80%
2020/08/31	0	0.00	2	9.20	10.00	-2	526	-0.38%
2020/08/28	16	9.20	0	0.00	9.24	16	505	3.17%
2020/08/27	14	9.20	0	0.00	9.22	14	505	2.77%
2020/06/11	0	0.00	8	8.87	8.87	-8	327	-2.44%
2020/05/28	4	8.89	0	0.00	8.88	4	329	1.21%
2020/05/20	4	8.89	0	0.00	8.90	4	324	1.23%
2019/04/12	0	0.00	2	10.70	10.65	-2	315	-0.63%
2019/01/14	2	10.35	0	0.00	10.35	2	388	0.51%
2018/12/17	0	0.00	20	10.18	10.20	-20	393	-5.08%
2018/12/14	0	0.00	10	10.40	10.20	-10	393	-2.54%
2018/12/13	20	10.45	0	0.00	10.35	20	381	5.24%
2018/12/07	10	10.80	0	0.00	10.65	10	324	3.08%
2018/12/05	2	10.00	0	0.00	10.00	2	200	1.00%
2018/11/23	2	9.68	0	0.00	9.68	2	174	1.15%
2018/09/20	0	0.00	1	10.20	10.15	-1	242	-0.41%
2018/09/14	0	0.00	1	10.20	10.25	-1	250	-0.40%
2018/09/13	0	0.00	1	10.15	10.15	-1	251	-0.40%
2018/09/11	0	0.00	1	10.10	10.20	-1	261	-0.38%
2018/09/03	0	0.00	1	10.35	10.35	-1	416	-0.24%
2018/08/22	0	0.00	2	10.50	10.40	-2	461	-0.43%
2018/08/21	0	0.00	1	10.45	10.50	-1	466	-0.21%
2018/08/15	0	0.00	1	10.30	10.30	-1	548	-0.18%
2018/08/06	0	0.00	1	10.30	10.40	-1	559	-0.18%
2018/07/09	0	0.00	5	10.75	10.75	-5	577	-0.87%
2018/06/15	0	0.00	50	10.88	10.80	-50	587	-8.51%
2018/06/11	50	11.35	0	0.00	11.15	50	555	9.00%
2018/05/24	0	0.00	10	11.20	11.00	-10	446	-2.24%
2018/05/23	20	11.03	10	11.00	11.05	10	389	2.56%
2018/05/16	3	10.40	0	0.00	10.35	3	367	0.82%
2018/04/03	10	10.60	0	0.00	10.60	10	613	1.63%
2018/01/08	0	0.00	2	12.30	12.10	-2	1,213	-0.16%
2018/01/05	2	12.30	60	11.95	12.25	-58	1,193	-4.86%