鑽全 (1527)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	11	44.15	0	0.00	44.00	11	482	2.28%
2024/12/10	12	43.80	0	0.00	43.75	12	503	2.38%
2024/12/09	12	43.88	0	0.00	43.80	12	534	2.24%
2024/11/27	1	43.05	0	0.00	42.95	1	746	0.13%
2024/11/20	1	42.40	0	0.00	42.40	1	852	0.12%
2024/11/06	1	42.50	0	0.00	43.20	1	1,202	0.08%
2024/11/04	1	43.00	0	0.00	42.85	1	1,212	0.08%
2024/10/24	1	44.35	0	0.00	44.20	1	1,232	0.08%
2024/10/17	0	0.00	1	44.30	44.25	-1	1,256	-0.08%
2024/10/15	1	43.80	0	0.00	43.80	1	1,260	0.08%
2024/10/01	1	46.75	0	0.00	47.00	1	1,180	0.08%
2024/09/26	1	47.00	0	0.00	46.45	1	1,170	0.09%
2024/09/24	0	0.00	1	46.90	46.85	-1	1,153	-0.09%
2024/09/23	0	0.00	5	47.54	47.55	-5	1,144	-0.44%
2024/09/20	1	46.10	0	0.00	46.80	1	1,120	0.09%
2024/09/19	4	45.45	0	0.00	45.75	4	1,105	0.36%
2024/09/18	0	0.00	1	45.65	44.90	-1	1,102	-0.09%
2024/09/12	0	44.90	0	0.00	45.20	0	1,092	0.00%
2024/09/11	5	44.74	0	0.00	44.90	5	1,085	0.46%
2024/09/09	1	47.15	0	0.00	47.15	1	1,049	0.10%
2024/09/06	2	47.05	1	47.55	47.55	1	1,045	0.10%
2024/09/05	0	0.00	1	48.80	47.85	-1	1,039	-0.10%
2024/09/04	0	0.00	1	47.70	46.70	-1	988	-0.10%
2024/09/03	0	0.00	66	48.02	48.10	-66	964	-6.84%
2024/09/02	0	0.00	8	47.63	47.90	-8	943	-0.85%
2024/08/30	0	0.00	8	46.70	46.70	-8	897	-0.89%
2024/08/28	10	48.25	0	0.00	48.15	10	862	1.16%
2024/08/27	83	47.76	0	0.00	47.90	83	829	10.01%
2024/08/22	2	45.65	85	45.65	45.65	-83	769	-10.79%
2024/08/20	1	46.25	1	46.40	46.25	0	755	0.00%
2024/08/19	1	46.80	3	47.17	46.80	-2	747	-0.27%
2024/08/16	2	46.13	0	0.00	46.10	2	713	0.28%
2024/08/15	1	46.40	4	47.29	46.50	-3	687	-0.44%
2024/08/14	2	45.30	12	45.30	45.50	-10	627	-1.59%
2024/08/13	30	45.37	2	45.35	45.15	28	603	4.64%
2024/08/12	66	45.00	3	45.50	44.90	63	541	11.62%
2024/07/17	0	0.00	1	45.35	44.90	-1	423	-0.24%
2024/07/16	0	0.00	2	44.80	44.60	-2	417	-0.48%
2024/06/17	0	0.00	5	44.50	44.65	-5	450	-1.11%
2024/06/11	0	0.00	2	43.50	43.65	-2	429	-0.47%
2024/06/04	2	43.50	0	0.00	43.55	2	429	0.47%
2024/06/03	0	0.00	9	43.25	43.60	-9	437	-2.06%
2024/05/27	1	42.80	0	0.00	42.75	1	430	0.23%
2024/05/23	2	43.38	0	0.00	42.90	2	422	0.47%
2024/05/20	1	43.90	0	0.00	43.95	1	408	0.24%
2024/05/16	1	43.35	0.3	43.50	43.60	0.7	392	0.18%
2024/05/15	1	43.20	0	0.00	43.00	1	379	0.26%
2024/05/13	3	43.17	0	0.00	43.15	3	369	0.81%
2024/05/07	0	0.00	1	42.70	42.45	-1	336	-0.30%
2024/05/06	0	0.00	9	42.56	42.70	-9	320	-2.81%
2024/05/03	10	42.10	3	42.00	42.00	7	314	2.23%
2024/04/26	9	41.70	9	41.41	41.45	0	300	0.00%
2024/04/25	0	41.85	0	0.00	41.50	0	299	0.00%
2024/04/24	0	41.85	0	0.00	41.35	0	298	0.00%
2024/04/19	1	40.95	0	0.00	41.00	1	299	0.33%
2024/04/18	1	41.40	0	0.00	41.35	1	295	0.34%
2024/04/17	1	41.30	1	41.50	41.40	0	293	0.00%
2024/04/10	0	0.00	2	43.45	43.45	-2	264	-0.76%
2024/04/01	30	42.32	30	42.60	42.70	0	216	0.00%
2024/03/26	0	41.05	0	0.00	41.00	0	198	0.00%
2024/03/25	0	41.50	0	0.00	41.20	0	196	0.00%
2024/03/20	0	42.00	0	0.00	41.55	0	192	0.00%
2024/03/15	0	41.40	0	0.00	41.45	0	192	0.00%
2024/03/06	0	40.70	0	0.00	40.90	0	169	0.00%
2024/02/20	0	0.00	3	40.80	40.65	-3	151	-1.98%
2024/01/22	0	39.95	0	0.00	39.55	0	148	0.00%
2024/01/18	3	39.45	0	0.00	39.45	3	147	2.03%
2024/01/16	0	40.30	0	0.00	39.75	0	143	0.00%
2024/01/12	2	40.00	0	0.00	40.05	2	141	1.41%
2024/01/05	0	40.90	0	0.00	40.85	0	141	0.00%
2023/12/14	0	0.00	3	41.40	41.50	-3	124	-2.41%
2023/12/12	0	0.00	1	41.10	41.10	-1	117	-0.85%
2023/11/30	0	0.00	3	40.55	40.55	-3	115	-2.60%
2023/11/21	0	0.00	3	40.30	40.40	-3	120	-2.48%
2023/11/17	6	40.60	0	0.00	40.55	6	151	3.96%
2023/11/15	0	0.00	3	40.15	40.15	-3	156	-1.92%
2023/11/14	0	0.00	3	39.95	39.85	-3	155	-1.93%
2023/11/13	3	39.75	3	39.85	39.80	0	157	0.00%
2023/11/10	0	0.00	2	40.05	39.80	-2	160	-1.25%
2023/10/26	1	38.80	0	0.00	38.80	1	194	0.51%
2023/10/19	2	38.80	0	0.00	38.70	2	206	0.97%
2023/10/17	3	39.05	0	0.00	39.05	3	205	1.46%
2023/09/22	0	0.00	1	39.45	39.50	-1	250	-0.40%
2023/09/19	0	0.00	3	39.95	39.95	-3	256	-1.17%
2023/09/15	0	0.00	3	39.95	39.90	-3	260	-1.15%
2023/09/12	0	0.00	0	39.90	39.95	0	267	0.00%
2023/08/24	3	38.77	0	0.00	38.80	3	288	1.04%
2023/08/23	1	40.85	0	0.00	40.85	1	266	0.38%
2023/08/22	1	40.65	0	0.00	40.75	1	258	0.39%
2023/08/10	1	41.50	0	0.00	41.35	1	241	0.41%
2023/08/02	3	41.30	0	0.00	41.30	3	238	1.26%
2023/07/27	0	0.00	0.2	41.55	41.50	-0.2	232	-0.09%
2023/07/18	0	0.00	1	41.30	41.30	-1	234	-0.43%
2023/07/17	0	0.00	0	41.65	41.50	0	229	0.00%
2023/07/10	0	0.00	1	41.80	41.80	-1	235	-0.42%
2023/06/21	3	41.75	0	0.00	42.05	3	230	1.30%
2023/06/13	3	41.65	0	0.00	41.95	3	225	1.33%
2023/06/12	2	41.60	0	0.00	41.60	2	228	0.87%
2023/05/09	0.1	41.96	0	0.00	41.80	0.1	321	0.02%
2023/04/24	3	41.60	0	0.00	41.85	3	340	0.88%
2023/04/12	0.1	42.95	0	0.00	42.95	0.1	310	0.03%
2023/04/11	0	42.95	0	0.00	42.75	0	308	0.00%
2023/03/29	3	42.40	0	0.00	42.50	3	301	1.00%
2023/03/28	0	43.00	0	0.00	42.55	0	301	0.00%
2023/03/27	0	43.35	0	0.00	42.80	0	299	0.00%
2023/03/24	0	44.00	0	0.00	43.00	0	299	0.00%
2023/03/22	0	43.65	1	43.00	43.00	-1	297	-0.33%
2023/03/21	1	42.95	0	0.00	43.00	1	295	0.34%
2023/03/15	0	44.10	0	0.00	43.10	0	291	0.00%
2023/03/14	0	43.00	0	0.00	42.85	0	288	0.00%
2023/03/01	2	44.63	0	0.00	44.70	2	209	0.96%
2023/02/17	0	42.80	0	0.00	42.90	0	176	0.00%
2023/02/14	1	42.35	0	0.00	42.45	1	178	0.56%
2023/01/31	0	0.00	4	41.61	41.65	-4	158	-2.52%
2022/10/21	3	38.30	0	0.00	38.30	3	305	0.98%
2022/10/11	0	0.00	15	39.35	39.20	-15	303	-4.94%
2022/10/07	2	40.65	0	0.00	40.50	2	298	0.67%
2022/09/21	1	42.50	0	0.00	42.40	1	331	0.30%
2022/09/16	1	42.50	0	0.00	42.70	1	340	0.29%
2022/09/15	0	0.00	2	42.80	42.80	-2	352	-0.57%
2022/08/16	1	43.80	0	0.00	43.75	1	821	0.12%
2022/07/07	0	0.00	1	42.95	42.95	-1	810	-0.12%
2022/07/06	1	42.85	0	0.00	42.65	1	807	0.12%
2022/07/05	2	42.95	4	43.66	43.55	-2	804	-0.25%
2022/07/04	1	43.05	1	43.70	43.20	0	800	0.00%
2022/07/01	5	43.49	0	0.00	43.00	5	797	0.63%
2022/06/30	2	45.08	0	0.00	44.75	2	785	0.25%
2022/06/29	1	46.45	0	0.00	46.60	1	775	0.13%
2022/06/27	0	0.00	1	46.55	46.70	-1	774	-0.13%
2022/06/23	0	0.00	1	45.55	45.45	-1	763	-0.13%
2022/06/22	4	45.43	1	44.65	44.65	3	749	0.40%
2022/06/21	0	0.00	5	46.68	46.95	-5	729	-0.69%
2022/06/20	4	46.69	1	47.55	46.65	3	717	0.42%
2022/06/16	5	46.77	3	46.98	46.30	2	695	0.29%
2022/06/15	1	46.15	4	46.65	46.60	-3	670	-0.45%
2022/06/14	9	45.98	12	46.58	45.90	-3	652	-0.46%
2022/06/13	2	46.20	1	46.80	46.65	1	605	0.17%
2022/06/07	3	46.73	1	47.10	46.85	2	548	0.36%
2022/06/06	4	47.00	7	47.18	47.05	-3	531	-0.56%
2022/06/02	15	46.09	9	46.59	45.70	6	477	1.26%
2022/06/01	1	45.15	3	45.30	45.00	-2	413	-0.48%
2022/05/27	2	43.70	0	0.00	43.85	2	389	0.51%
2022/05/26	3	44.22	1	45.30	44.00	2	376	0.53%
2022/05/25	10	44.78	11	45.68	44.75	-1	355	-0.28%
2022/05/18	0	0.00	3	44.18	43.85	-3	269	-1.12%
2022/05/17	0	0.00	11	44.10	44.15	-11	264	-4.16%
2022/05/16	5	42.55	10	42.55	43.35	-5	251	-1.98%
2022/05/03	0	42.00	0	0.00	42.00	0	243	0.00%
2022/04/08	0	0.00	1	42.00	41.95	-1	293	-0.34%
2022/01/10	0	0.00	2	44.15	44.10	-2	247	-0.81%
2022/01/07	1	44.10	0	0.00	44.40	1	248	0.40%
2022/01/06	2	45.25	12	44.96	45.00	-10	245	-4.08%
2021/12/29	10	43.60	0	0.00	43.70	10	217	4.60%
2021/12/15	10	42.75	0	0.00	42.65	10	261	3.83%
2021/11/24	2	42.90	0	0.00	42.95	2	365	0.55%
2021/11/10	0	0.00	1	43.40	43.35	-1	405	-0.25%
2021/11/04	1	42.95	0	0.00	43.00	1	424	0.24%
2021/10/01	1	42.75	0	0.00	42.65	1	710	0.14%
2021/09/29	1	42.95	0	0.00	43.10	1	752	0.13%
2021/09/10	1	46.30	1	46.90	46.40	0	1,119	0.00%
2021/09/09	1	46.10	0	0.00	46.65	1	1,118	0.09%
2021/09/06	2	47.18	1	47.70	47.00	1	1,127	0.09%
2021/09/02	2	47.15	0	0.00	47.20	2	1,132	0.18%
2021/09/01	0	0.00	2	47.65	48.00	-2	1,143	-0.17%
2021/08/31	0	0.00	2	47.03	47.10	-2	1,136	-0.18%
2021/08/30	1	46.45	1	46.75	46.45	0	1,134	0.00%
2021/08/27	0	0.00	1	46.40	46.30	-1	1,150	-0.09%
2021/08/26	2	45.73	0	0.00	45.85	2	1,151	0.17%
2021/08/24	2	45.75	0	0.00	45.80	2	1,182	0.17%
2021/08/19	3	46.07	0	0.00	45.80	3	1,194	0.25%
2021/08/16	9	46.78	0	0.00	46.30	9	1,201	0.75%
2021/08/13	2	47.65	0	0.00	47.60	2	1,201	0.17%
2021/08/11	7	48.14	0	0.00	47.90	7	1,218	0.57%
2021/08/10	1	47.45	0	0.00	48.15	1	1,232	0.08%
2021/08/09	2	48.33	0	0.00	48.20	2	1,252	0.16%
2021/08/06	1	49.95	0	0.00	49.95	1	1,239	0.08%
2021/07/21	1	49.70	0	0.00	49.95	1	1,483	0.07%
2021/07/20	30	50.50	0	0.00	50.60	30	1,495	2.01%
2021/07/16	0	0.00	1	51.80	51.70	-1	1,564	-0.06%
2021/07/14	1	51.30	0	0.00	51.60	1	1,600	0.06%
2021/07/12	1	53.30	0	0.00	53.30	1	1,826	0.05%
2021/07/09	1	52.30	0	0.00	52.40	1	1,829	0.05%
2021/07/07	0	0.00	4	52.20	51.70	-4	2,005	-0.20%
2021/07/06	12	52.20	12	52.40	52.20	0	2,113	0.00%
2021/07/05	0	0.00	10	53.10	52.90	-10	2,152	-0.46%
2021/07/02	0	0.00	13	51.67	52.30	-13	2,200	-0.59%
2021/06/29	10	50.87	0	0.00	50.60	10	2,270	0.44%
2021/06/28	0	0.00	11	50.61	51.70	-11	2,270	-0.48%
2021/06/25	12	50.95	11	51.63	51.00	1	2,261	0.04%
2021/06/24	13	51.37	5	51.70	51.30	8	2,224	0.36%
2021/06/10	0	0.00	4	49.30	49.45	-4	2,189	-0.18%
2021/06/02	1	48.95	0	0.00	48.95	1	2,198	0.05%
2021/05/28	1	47.80	1	48.00	48.00	0	2,259	0.00%
2021/05/20	0	0.00	3	44.32	44.35	-3	2,357	-0.13%
2021/05/12	1	44.50	0	0.00	43.65	1	2,283	0.04%
2021/05/11	3	49.02	0	0.00	47.00	3	2,248	0.13%
2021/05/10	0	0.00	3	48.40	48.30	-3	2,219	-0.14%
2021/05/07	5	48.20	4	48.30	48.45	1	2,217	0.05%
2021/05/06	1	48.15	1	47.00	47.80	0	2,216	0.00%
2021/05/05	3	47.52	0	0.00	47.45	3	2,204	0.14%
2021/05/03	2	48.35	1	48.35	47.85	1	2,150	0.05%
2021/04/29	2	50.05	1	50.50	50.00	1	2,127	0.05%
2021/04/28	0	0.00	1	51.00	51.00	-1	2,116	-0.05%
2021/04/27	1	50.50	5	51.14	50.10	-4	2,114	-0.19%
2021/04/26	12	51.21	0	0.00	51.30	12	2,091	0.57%
2021/04/23	2	51.45	5	51.10	51.20	-3	2,074	-0.14%
2021/04/22	2	51.45	0	0.00	50.90	2	2,071	0.10%
2021/04/21	2	52.85	4	53.05	52.80	-2	2,053	-0.10%
2021/04/20	10	53.46	10	52.93	53.70	0	2,084	0.00%
2021/04/19	1	53.70	8	53.71	54.00	-7	2,082	-0.34%
2021/04/16	16	55.29	28	56.51	54.50	-12	2,175	-0.55%
2021/04/15	5	53.36	3	53.37	53.70	2	2,000	0.10%
2021/04/14	3	51.20	15	52.07	51.70	-12	1,941	-0.62%
2021/04/13	15	54.22	11	54.35	53.20	4	1,874	0.21%
2021/04/12	9	52.48	17	54.35	55.20	-8	1,727	-0.46%
2021/04/09	31	52.12	9	51.80	52.00	22	1,597	1.38%
2021/04/08	15	51.57	3	53.73	53.60	12	1,535	0.78%
2021/04/07	1	49.80	2	50.00	49.95	-1	1,404	-0.07%
2021/04/06	4	50.75	6	50.30	50.60	-2	1,378	-0.15%
2021/04/01	5	48.46	5	49.00	48.65	0	1,304	0.00%
2021/03/31	1	47.60	2	47.15	47.00	-1	1,243	-0.08%
2021/03/30	0	0.00	1	47.20	46.70	-1	1,220	-0.08%
2021/03/29	5	47.25	0	0.00	47.00	5	1,202	0.42%
2021/03/24	0	0.00	1	47.50	47.40	-1	1,169	-0.09%
2021/03/23	2	48.30	0	0.00	47.80	2	1,166	0.17%
2021/03/22	6	48.06	11	48.10	48.00	-5	1,146	-0.44%
2021/03/19	16	47.28	10	46.60	46.50	6	1,102	0.54%
2021/03/18	0	0.00	20	47.00	46.75	-20	1,076	-1.86%
2021/03/10	1	46.30	0	0.00	46.25	1	1,049	0.10%
2021/03/05	10	46.45	0	0.00	46.40	10	1,025	0.98%
2021/02/26	5	45.45	0	0.00	46.10	5	954	0.52%
2021/02/24	5	45.75	6	45.90	45.50	-1	920	-0.11%
2021/02/23	5	45.87	1	46.55	46.85	4	893	0.45%
2021/02/19	0	0.00	3	44.13	44.30	-3	846	-0.35%
2021/01/29	0	0.00	1	42.30	42.05	-1	882	-0.11%
2021/01/26	0	0.00	1	42.90	42.70	-1	860	-0.12%
2021/01/25	1	44.35	1	43.50	43.15	0	854	0.00%
2021/01/22	1	43.00	0	0.00	42.95	1	842	0.12%
2021/01/20	0	0.00	4	41.95	41.95	-4	822	-0.49%
2021/01/14	2	46.55	2	46.20	46.00	0	762	0.00%
2021/01/13	2	46.28	6	46.32	46.20	-4	720	-0.55%
2021/01/11	0	0.00	21	45.69	45.90	-21	628	-3.34%
2021/01/08	22	43.50	1	43.95	44.60	21	487	4.31%
2021/01/07	1	40.55	0	0.00	40.55	1	425	0.23%
2020/12/22	1	41.60	0	0.00	41.10	1	406	0.25%
2020/12/10	0	0.00	1	42.40	42.60	-1	383	-0.26%
2020/12/09	1	42.25	0	0.00	42.25	1	378	0.26%
2020/12/03	2	42.30	0	0.00	42.25	2	373	0.54%
2020/12/01	8	42.95	0	0.00	43.00	8	371	2.15%
2020/11/27	2	43.80	0	0.00	43.60	2	367	0.54%
2020/11/25	3	42.40	0	0.00	42.40	3	340	0.88%
2020/11/11	0	0.00	6	41.46	41.85	-6	322	-1.86%
2020/11/10	0	0.00	3	40.05	40.45	-3	289	-1.04%
2020/08/11	0	0.00	1	39.55	39.75	-1	402	-0.25%
2020/07/28	2	37.58	0	0.00	37.60	2	475	0.42%
2020/07/22	1	40.10	0	0.00	40.00	1	482	0.21%
2020/07/10	0	0.00	1	40.20	39.95	-1	461	-0.22%
2020/06/16	0	0.00	2	40.20	40.20	-2	529	-0.38%
2020/06/15	3	39.65	0	0.00	39.80	3	547	0.55%
2020/05/27	0	0.00	3	41.65	41.65	-3	638	-0.47%
2020/05/22	3	40.05	0	0.00	39.95	3	624	0.48%
2020/05/20	1	39.90	3	40.85	40.85	-2	628	-0.32%
2020/05/19	1	39.55	0	0.00	39.85	1	625	0.16%
2020/05/15	0	0.00	10	39.30	39.40	-10	630	-1.58%
2020/05/13	10	39.05	1	39.30	39.35	9	624	1.44%
2020/05/12	3	40.05	0	0.00	39.85	3	616	0.49%
2020/04/17	0	0.00	4	41.16	40.90	-4	622	-0.64%
2020/04/09	0	0.00	1	40.50	40.40	-1	632	-0.16%
2020/03/31	0	0.00	1	38.90	38.50	-1	637	-0.16%
2020/03/27	1	38.85	0	0.00	38.30	1	624	0.16%
2020/03/26	1	38.50	0	0.00	38.75	1	620	0.16%
2020/03/24	0	0.00	4	36.30	36.10	-4	604	-0.66%
2020/03/19	4	34.80	0	0.00	33.40	4	587	0.68%
2020/03/17	1	37.80	10	38.20	37.60	-9	558	-1.61%
2020/03/12	0	0.00	5	42.55	42.40	-5	515	-0.97%
2020/03/09	1	45.55	0	0.00	44.80	1	488	0.20%
2020/01/20	0	0.00	2	49.85	49.85	-2	475	-0.42%
2020/01/14	0	0.00	1	49.55	49.55	-1	465	-0.21%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2020/01/07	1	48.55	0	0.00	48.60	1	442	0.23%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/30	1	49.45	0	0.00	49.40	1	443	0.23%
2019/12/26	1	49.60	0	0.00	49.55	1	445	0.22%
2019/12/03	0	0.00	5	50.10	49.95	-5	607	-0.82%
2019/11/28	0	0.00	1	50.20	50.40	-1	617	-0.16%
2019/11/25	0	0.00	8	50.14	50.00	-8	692	-1.16%
2019/11/20	1	50.10	0	0.00	49.80	1	765	0.13%
2019/11/19	1	50.40	1	50.20	50.20	0	783	0.00%
2019/11/15	10	50.20	10	50.20	50.20	0	796	0.00%
2019/11/13	1	49.50	1	50.00	50.10	0	786	0.00%
2019/11/04	1	48.75	0	0.00	48.90	1	787	0.13%
2019/10/31	0	0.00	1	48.90	48.90	-1	788	-0.13%
2019/10/24	1	48.80	1	49.50	49.50	0	824	0.00%
2019/10/17	1	48.65	0	0.00	48.85	1	837	0.12%
2019/10/15	0	0.00	1	48.10	48.45	-1	859	-0.12%
2019/10/08	0	0.00	1	49.60	49.60	-1	862	-0.12%
2019/10/01	2	48.83	0	0.00	48.05	2	896	0.22%
2019/09/25	11	50.25	0	0.00	50.10	11	881	1.25%
2019/09/18	0	0.00	1	50.60	50.60	-1	907	-0.11%
2019/09/17	0	0.00	1	50.10	50.00	-1	910	-0.11%
2019/09/16	2	50.20	0	0.00	50.10	2	914	0.22%
2019/09/11	1	50.50	0	0.00	50.40	1	915	0.11%
2019/09/03	1	50.90	0	0.00	50.60	1	863	0.12%
2019/08/29	1	50.50	0	0.00	50.40	1	835	0.12%
2019/08/28	0	0.00	2	50.60	50.20	-2	847	-0.24%
2019/08/27	2	55.35	0	0.00	55.30	2	792	0.25%
2019/08/26	10	55.10	1	55.00	55.00	9	777	1.16%
2019/08/15	12	56.12	0	0.00	56.10	12	740	1.62%
2019/07/30	12	57.31	5	57.30	57.10	7	964	0.73%
2019/07/17	5	58.80	0	0.00	58.20	5	998	0.50%
2019/07/15	5	58.80	0	0.00	59.20	5	992	0.50%
2019/07/12	1	59.00	0	0.00	59.00	1	1,011	0.10%
2019/07/11	2	59.15	0	0.00	59.20	2	1,054	0.19%
2019/07/10	0	0.00	1	60.50	60.20	-1	1,043	-0.10%
2019/07/09	1	60.40	0	0.00	60.00	1	1,051	0.10%
2019/07/05	0	0.00	10	59.90	60.40	-10	1,076	-0.93%
2019/07/04	0	0.00	1	59.50	59.70	-1	1,101	-0.09%
2019/07/02	10	58.60	10	58.90	59.00	0	1,119	0.00%
2019/06/27	2	59.10	5	58.60	58.50	-3	1,262	-0.24%
2019/06/26	2	58.75	0	0.00	59.00	2	1,296	0.15%
2019/06/25	2	58.90	1	58.30	58.40	1	1,359	0.07%
2019/06/21	2	57.80	2	57.40	57.20	0	1,614	0.00%
2019/06/20	0	0.00	15	57.70	57.90	-15	1,616	-0.93%
2019/06/19	2	56.70	0	0.00	56.90	2	1,625	0.12%
2019/06/14	0	0.00	3	56.90	57.00	-3	1,675	-0.18%
2019/06/05	3	56.00	0	0.00	55.70	3	1,718	0.17%
2019/06/04	5	55.90	0	0.00	55.70	5	1,719	0.29%
2019/05/30	10	56.40	0	0.00	56.60	10	1,713	0.58%
2019/05/28	0	0.00	10	57.40	56.90	-10	1,737	-0.58%
2019/05/22	0	0.00	1	57.40	57.10	-1	1,825	-0.05%
2019/05/21	0	56.30	0	0.00	56.00	0	1,816	0.00%
2019/05/20	0	57.40	0	0.00	56.70	0	1,804	0.00%
2019/05/16	1	59.00	0	0.00	58.80	1	1,787	0.06%
2019/05/15	18	59.81	16	60.33	59.50	2	1,775	0.11%
2019/05/14	2	57.90	0	0.00	59.70	2	1,742	0.11%
2019/05/13	5	58.12	0	0.00	58.20	5	1,697	0.29%
2019/05/06	0	0.00	15	56.57	56.20	-15	1,661	-0.90%
2019/05/02	10	57.93	1	58.00	58.10	9	1,649	0.55%
2019/04/30	6	57.97	0	0.00	58.30	6	1,676	0.36%
2019/04/29	0	0.00	15	56.20	56.10	-15	1,673	-0.90%
2019/04/22	0	0.00	1	58.20	58.20	-1	1,780	-0.06%
2019/04/19	5	58.50	0	0.00	58.60	5	1,772	0.28%
2019/04/18	1	58.10	6	57.88	58.00	-5	1,767	-0.28%
2019/04/17	14	58.40	2	58.70	57.80	12	1,746	0.69%
2019/04/16	7	59.23	3	58.90	59.30	4	1,701	0.24%
2019/04/15	4	59.80	1	59.70	59.60	3	1,696	0.18%
2019/04/12	3	58.70	0	0.00	59.00	3	1,682	0.18%
2019/04/11	0	0.00	3	60.00	59.20	-3	1,664	-0.18%
2019/04/10	2	59.80	0	0.00	59.40	2	1,635	0.12%
2019/04/09	1	60.40	35	60.67	60.40	-34	1,592	-2.13%
2019/04/03	1	61.70	0	0.00	61.90	1	1,532	0.07%
2019/04/02	1	59.80	3	60.00	60.80	-2	1,490	-0.13%
2019/04/01	26	58.65	6	59.10	59.30	20	1,432	1.40%
2019/03/29	5	57.34	4	57.60	57.70	1	1,365	0.07%
2019/03/28	9	56.91	13	57.01	56.60	-4	1,324	-0.30%
2019/03/27	6	57.82	7	57.03	55.90	-1	1,250	-0.08%
2019/03/26	2	55.00	1	54.20	56.50	1	1,065	0.09%
2019/03/25	1	51.50	0	0.00	51.40	1	972	0.10%
2019/03/22	1	52.90	0	0.00	52.30	1	966	0.10%
2019/03/21	2	52.30	0	0.00	52.80	2	949	0.21%
2019/03/20	0	0.00	11	52.14	51.80	-11	936	-1.17%
2019/03/13	10	50.95	0	0.00	51.40	10	874	1.14%
2019/03/12	5	51.50	0	0.00	51.00	5	869	0.57%
2019/03/08	2	50.90	0	0.00	51.20	2	871	0.23%
2019/03/05	1	51.70	0	0.00	51.80	1	853	0.12%
2019/03/04	3	51.93	2	52.20	52.10	1	851	0.12%
2019/02/27	2	50.45	0	0.00	50.90	2	829	0.24%
2019/02/25	0	0.00	5	51.84	51.60	-5	815	-0.61%
2019/02/22	0	0.00	1	52.90	51.80	-1	806	-0.12%
2019/02/21	6	50.85	3	51.33	52.50	3	788	0.38%
2019/02/19	1	49.75	0	0.00	49.70	1	786	0.13%
2019/02/18	6	49.37	10	50.00	50.30	-4	772	-0.52%
2019/02/12	5	48.82	0	0.00	48.75	5	733	0.68%
2019/01/28	1	49.50	0	0.00	49.30	1	700	0.14%
2019/01/24	1	50.50	1	49.90	49.85	0	697	0.00%
2019/01/23	1	49.70	1	50.30	49.90	0	694	0.00%
2019/01/22	3	51.43	4	51.05	50.30	-1	687	-0.15%
2019/01/21	1	49.80	0	0.00	49.60	1	657	0.15%
2019/01/18	2	51.20	2	50.20	50.00	0	654	0.00%
2019/01/17	1	50.00	1	50.40	50.60	0	636	0.00%
2019/01/16	0	0.00	17	48.01	49.10	-17	582	-2.92%
2019/01/15	0	0.00	1	45.10	45.00	-1	537	-0.19%
2019/01/09	0	0.00	1	43.95	43.95	-1	544	-0.18%
2018/12/14	3	47.38	0	0.00	47.25	3	614	0.49%
2018/12/12	5	47.55	0	0.00	48.05	5	605	0.83%
2018/11/19	1	49.75	2	48.70	48.25	-1	701	-0.14%
2018/11/16	58	45.95	58	46.05	47.30	0	658	0.00%
2018/10/29	15	41.50	15	41.30	41.70	0	662	0.00%
2018/10/19	1	46.90	0	0.00	46.85	1	700	0.14%
2018/10/12	1	45.50	1	47.00	46.90	0	722	0.00%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/09	0	0.00	1	51.70	51.70	-1	726	-0.14%
2018/10/08	1	52.00	7	52.00	51.80	-6	740	-0.81%
2018/10/03	0	0.00	1	54.90	54.40	-1	796	-0.13%
2018/10/02	0	0.00	1	55.00	54.90	-1	829	-0.12%
2018/09/28	16	54.36	0	0.00	53.80	16	851	1.88%
2018/09/27	0	0.00	5	55.00	55.40	-5	857	-0.58%
2018/09/19	8	56.60	0	0.00	56.50	8	1,068	0.75%
2018/09/17	1	56.30	0	0.00	56.50	1	1,115	0.09%
2018/09/12	1	54.50	0	0.00	56.90	1	1,155	0.09%
2018/09/10	1	54.00	0	0.00	53.50	1	1,141	0.09%
2018/09/04	1	58.60	0	0.00	58.60	1	1,145	0.09%
2018/08/29	0	0.00	0.9	60.90	60.90	-0.9	1,196	-0.08%
2018/08/28	11	62.11	0	0.00	61.80	11	1,240	0.89%
2018/08/16	2	61.80	12	63.20	64.00	-10	1,614	-0.62%
2018/08/15	10	62.50	0	0.00	62.20	10	1,623	0.62%
2018/08/13	10	62.40	0	0.00	61.90	10	1,626	0.61%
2018/08/10	0	0.00	8	66.90	66.40	-8	1,606	-0.50%
2018/08/06	10	66.20	2	67.20	67.20	8	1,675	0.48%
2018/08/03	20	68.00	0	0.00	67.10	20	1,670	1.20%
2018/08/02	10	67.20	21	67.95	68.40	-11	1,658	-0.66%
2018/08/01	11	67.60	0	0.00	67.80	11	1,642	0.67%
2018/07/31	7	66.90	34	67.31	67.70	-27	1,635	-1.65%
2018/07/30	21	66.12	4	66.00	66.00	17	1,613	1.05%
2018/07/27	10	64.40	20	65.51	66.00	-10	1,613	-0.62%
2018/07/26	10	65.30	0	0.00	64.60	10	1,616	0.62%
2018/07/20	10	65.60	0	0.00	65.10	10	1,637	0.61%
2018/07/19	4	68.23	1	67.70	67.60	3	1,674	0.18%
2018/07/18	5	67.50	10	68.25	68.10	-5	1,706	-0.29%
2018/07/17	5	67.70	5	68.40	67.00	0	1,679	0.00%
2018/07/16	11	66.97	11	67.54	67.70	0	1,666	0.00%
2018/07/13	1	67.00	6	67.75	66.80	-5	1,654	-0.30%
2018/07/11	0	0.00	4	65.70	65.80	-4	1,609	-0.25%
2018/07/10	0	0.00	10	66.40	66.40	-10	1,594	-0.63%
2018/07/05	0	0.00	5	64.00	63.20	-5	1,537	-0.33%
2018/07/04	5	63.30	0	0.00	62.30	5	1,523	0.33%
2018/07/03	22	65.58	20	65.68	63.30	2	1,510	0.13%
2018/07/02	20	64.85	15	65.27	65.20	5	1,488	0.34%
2018/06/28	19	67.54	10	67.70	66.10	9	1,458	0.62%
2018/06/27	0	0.00	22	63.69	63.10	-22	1,352	-1.63%
2018/06/26	11	61.72	4	62.68	62.40	7	1,336	0.52%
2018/06/25	11	61.05	12	61.83	61.70	-1	1,314	-0.08%
2018/06/22	1	62.50	24	61.20	60.90	-23	1,311	-1.75%
2018/06/21	1	58.80	0	0.00	59.20	1	1,291	0.08%
2018/06/20	8	59.50	0	0.00	58.60	8	1,304	0.61%
2018/06/15	0	0.00	6	59.50	58.70	-6	1,294	-0.46%
2018/06/14	3	57.77	0	0.00	57.80	3	1,298	0.23%
2018/06/13	0	0.00	1	58.00	58.70	-1	1,293	-0.08%
2018/06/11	6	58.30	0	0.00	58.10	6	1,260	0.48%
2018/06/08	10	60.40	0	0.00	60.70	10	1,229	0.81%
2018/06/07	13	61.25	0	0.00	60.40	13	1,223	1.06%
2018/06/06	3	61.57	0	0.00	61.80	3	1,197	0.25%
2018/06/05	0	0.00	11	64.44	60.80	-11	1,181	-0.93%
2018/06/04	10	66.10	10	67.20	66.00	0	1,126	0.00%
2018/06/01	11	66.41	15	66.90	66.00	-4	1,082	-0.37%
2018/05/31	30	63.65	16	64.60	64.60	14	928	1.51%
2018/05/30	0	0.00	10	58.65	58.80	-10	822	-1.22%
2018/05/29	5	56.60	0	0.00	56.10	5	777	0.64%
2018/05/23	9	54.80	4	56.20	56.20	5	738	0.68%
2018/05/22	4	54.10	0	0.00	54.10	4	718	0.56%
2018/05/18	2	54.10	0	0.00	53.20	2	702	0.28%
2018/05/16	2	54.65	2	54.80	54.60	0	690	0.00%
2018/05/15	0	0.00	1	56.40	55.50	-1	673	-0.15%
2018/05/14	0	0.00	1	55.10	58.60	-1	661	-0.15%
2018/05/11	1	55.50	0	0.00	54.60	1	634	0.16%
2018/05/09	0	0.00	1	56.00	55.30	-1	633	-0.16%
2018/05/08	1	54.50	0	0.00	54.50	1	630	0.16%
2018/05/07	1	55.40	1	55.30	55.00	0	625	0.00%
2018/05/04	1	56.30	0	0.00	56.20	1	623	0.16%
2018/05/03	0	0.00	1	55.00	55.30	-1	612	-0.16%
2018/05/02	1	54.00	0	0.00	53.70	1	598	0.17%
2018/04/25	1	59.30	2	59.95	55.90	-1	552	-0.18%
2018/04/24	1	57.00	0	0.00	57.50	1	500	0.20%
2018/04/17	1	52.40	1	51.80	51.80	0	491	0.00%
2018/04/03	0	0.00	1	54.00	53.70	-1	489	-0.20%
2018/03/31	1	54.60	1	56.10	56.10	0	479	0.00%
2018/03/28	1	50.10	0	0.00	50.00	1	445	0.22%
2018/03/08	1	59.50	0	0.00	58.50	1	389	0.26%
2018/03/05	1	58.90	0	0.00	58.60	1	384	0.26%
2018/02/06	1	63.50	0	0.00	60.50	1	362	0.28%
2018/02/05	0	0.00	1	64.90	64.90	-1	348	-0.29%
2018/01/31	1	65.90	1	67.00	65.70	0	354	0.00%
2018/01/29	1	66.50	0	0.00	66.10	1	353	0.28%
2018/01/24	0	0.00	1	68.00	68.70	-1	352	-0.28%
2018/01/18	0	0.00	1	69.90	69.80	-1	354	-0.28%
2018/01/17	1	70.30	1	70.50	69.80	0	347	0.00%
2018/01/10	0	0.00	1	66.20	66.20	-1	322	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析