恩德 (1528)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	13.05	12.85	0	1,183	0.00%
2024/05/29	0	13.25	0	0.00	13.10	0	1,224	0.00%
2024/05/28	0	0.00	7	13.06	13.10	-7	1,235	-0.57%
2024/05/27	0	0.00	1	12.60	12.60	-1	1,227	-0.08%
2024/04/26	6	12.25	0	0.00	12.15	6	4,598	0.13%
2024/04/22	0	0.00	2	12.05	11.90	-2	6,656	-0.03%
2024/04/12	0	0.00	5	12.89	13.05	-5	7,410	-0.07%
2024/04/09	0	0.00	4	13.15	13.20	-4	7,379	-0.05%
2024/03/27	0	13.35	0	0.00	13.30	0	7,288	0.00%
2024/03/26	0	13.45	0	0.00	13.35	0	7,284	0.00%
2024/03/20	0	13.00	0	0.00	12.90	0	7,221	0.00%
2024/03/15	1	12.80	0	0.00	12.75	1	7,183	0.01%
2024/03/13	1	12.80	0	0.00	12.80	1	7,183	0.01%
2024/03/08	2	13.25	3	13.25	13.20	-1	7,170	-0.01%
2024/03/06	0	14.05	0	0.00	14.10	0	7,143	0.00%
2024/02/27	1	14.60	0	0.00	14.40	1	6,938	0.01%
2024/02/20	1	14.20	1	14.50	14.20	0	6,510	0.00%
2024/02/19	1	14.55	0	0.00	14.65	1	6,431	0.02%
2024/02/16	0	0.00	3	14.45	14.55	-3	6,320	-0.05%
2024/02/05	6	15.62	0	0.00	14.60	6	6,073	0.10%
2024/02/02	5	15.87	16	15.82	16.05	-11	5,139	-0.21%
2024/02/01	8	14.42	3	14.60	14.60	5	4,611	0.11%
2024/01/29	2	13.30	0	0.00	13.45	2	4,165	0.05%
2024/01/24	6	14.36	2	14.08	14.10	4	3,930	0.10%
2024/01/23	1	14.05	1	13.85	13.85	0	3,771	0.00%
2024/01/22	1	14.30	6	14.05	13.80	-5	3,676	-0.14%
2024/01/19	1	13.80	3	14.05	14.15	-2	3,491	-0.06%
2024/01/18	5	15.10	0	0.00	14.50	5	3,228	0.15%
2024/01/17	29	15.63	26.1	14.95	14.35	2.9	2,716	0.11%
2024/01/16	6	14.68	9	14.62	15.20	-3	1,948	-0.15%
2024/01/15	3	13.45	1	13.30	13.85	2	1,424	0.14%
2024/01/12	15	13.22	10	13.45	12.60	5	1,134	0.44%
2024/01/08	1	11.70	0	0.00	11.60	1	628	0.16%
2024/01/05	0	11.60	0	0.00	11.45	0	625	0.00%
2023/12/21	0	0.00	2	11.85	11.85	-2	676	-0.30%
2023/12/15	0	0.00	1	11.65	11.70	-1	670	-0.15%
2023/12/14	0	11.65	0	11.80	11.55	0	683	0.00%
2023/11/28	0	11.55	0	0.00	11.45	0	744	0.00%
2023/10/16	0	11.55	0	0.00	11.45	0	1,582	0.00%
2023/09/11	0	0.00	5	12.35	12.40	-5	6,933	-0.07%
2023/09/05	5	12.65	0	0.00	12.65	5	7,013	0.07%
2023/09/04	3.1	12.42	3	12.43	12.55	0.1	7,056	0.00%
2023/08/07	0	13.75	0	0.00	13.75	0	7,881	0.00%
2023/07/31	0	0.00	1	14.45	14.20	-1	7,830	-0.01%
2023/07/20	0	0.00	1	15.30	15.25	-1	7,922	-0.01%
2023/07/19	3	14.90	0	0.00	14.90	3	7,929	0.04%
2023/07/18	2	15.65	5	15.40	15.30	-3	7,888	-0.04%
2023/07/17	0	0.00	20	15.93	15.70	-20	7,818	-0.26%
2023/07/13	3	16.00	10	16.00	16.00	-7	7,696	-0.09%
2023/07/11	0	0.00	1	16.85	16.80	-1	7,541	-0.01%
2023/07/10	1	17.95	0	0.00	17.75	1	7,350	0.01%
2023/07/07	0	0.00	1	17.15	17.30	-1	7,099	-0.01%
2023/07/05	1	18.00	0	0.00	17.65	1	6,879	0.01%
2023/07/04	5	17.50	1	17.50	17.45	4	6,610	0.06%
2023/07/03	3	18.07	7	18.03	17.80	-4	6,415	-0.06%
2023/06/30	33	16.72	0	0.00	17.10	33	5,721	0.58%
2023/06/29	1	15.95	3	16.30	15.55	-2	5,385	-0.04%
2023/06/27	2	16.30	0	0.00	15.55	2	4,884	0.04%
2023/06/21	1	17.00	1	16.40	17.10	0	4,574	0.00%
2023/06/20	2	17.78	25	17.55	17.55	-23	4,249	-0.54%
2023/06/19	46	17.56	26	17.32	17.70	20	3,472	0.58%
2023/06/16	2	16.10	0	0.00	16.10	2	2,977	0.07%
2023/06/13	2	12.75	2	12.65	12.85	0	2,552	0.00%
2023/06/12	2	13.05	4	12.60	12.60	-2	2,532	-0.08%
2023/06/09	2	13.40	2	13.60	13.40	0	2,460	0.00%
2023/06/07	1	13.65	1	13.55	13.25	0	2,400	0.00%
2023/06/06	31	14.08	26	13.91	13.60	5	2,487	0.20%
2023/06/05	2	13.70	9	13.71	13.75	-7	2,127	-0.33%
2023/05/31	4	12.30	0	0.00	12.30	4	1,990	0.20%
2023/05/26	2	12.30	4	12.23	12.15	-2	1,946	-0.10%
2023/05/24	2	12.33	0	0.00	12.55	2	1,921	0.10%
2023/05/23	1	12.55	6	12.83	12.50	-5	1,873	-0.27%
2023/05/22	5	12.35	0	0.00	12.40	5	1,713	0.29%
2023/05/02	14	12.82	9	12.80	12.70	5	1,326	0.38%
2023/04/28	4	12.20	4	12.20	12.20	0	1,199	0.00%
2023/04/10	0	0.00	2	11.15	11.30	-2	750	-0.27%
2023/03/10	0	0.00	10	10.65	10.40	-10	745	-1.34%
2023/03/09	12	11.23	1	10.90	10.90	11	722	1.52%
2023/03/08	0	0.00	6	11.15	11.30	-6	569	-1.05%
2023/02/24	0	0.00	1	10.75	10.75	-1	475	-0.21%
2023/02/22	0	0.00	2	10.55	10.80	-2	453	-0.44%
2023/02/08	0	10.15	0	0.00	10.10	0	393	0.00%
2022/12/06	3	10.02	0	0.00	9.95	3	328	0.91%
2022/11/29	1	9.75	0	0.00	9.86	1	361	0.28%
2022/09/05	7	11.17	7	11.07	11.05	0	875	0.00%
2022/09/02	0	0.00	1	11.20	11.10	-1	947	-0.11%
2022/08/24	0	0.00	1	11.00	10.90	-1	1,188	-0.08%
2022/08/16	1	10.75	0	0.00	10.55	1	1,679	0.06%
2022/08/11	1	10.50	0	0.00	10.35	1	1,735	0.06%
2022/06/28	0	0.00	1	9.32	9.20	-1	1,510	-0.07%
2022/06/20	0	0.00	1	9.45	9.12	-1	1,501	-0.07%
2022/06/17	0	0.00	1	9.75	9.51	-1	1,489	-0.07%
2022/06/13	8	10.47	10	10.21	10.15	-2	1,452	-0.14%
2022/06/08	3	10.85	0	0.00	10.70	3	1,372	0.22%
2022/06/07	0	0.00	2	10.40	10.40	-2	1,227	-0.16%
2022/06/01	1	11.00	1	10.75	10.60	0	1,351	0.00%
2022/05/31	18	10.90	26	10.62	10.90	-8	1,280	-0.62%
2022/05/30	12	11.00	0	0.00	10.70	12	1,238	0.97%
2022/05/27	0	0.00	3	11.00	10.80	-3	1,087	-0.28%
2022/05/26	3	10.70	0	0.00	10.70	3	984	0.30%
2022/05/03	0	9.18	0	0.00	9.15	0	626	0.00%
2022/04/14	0	9.54	0	0.00	9.53	0	660	0.00%
2022/03/09	0	0.00	10	10.35	10.35	-10	861	-1.16%
2022/01/18	6	11.20	0	0.00	11.05	6	1,009	0.59%
2021/12/28	10	12.05	0	0.00	11.85	10	963	1.04%
2021/12/09	0	0.00	1	11.60	11.60	-1	798	-0.13%
2021/11/17	0	0.00	2	11.45	11.50	-2	613	-0.33%
2021/11/16	2	11.65	0	0.00	11.50	2	604	0.33%
2021/11/11	0	0.00	1	11.45	11.30	-1	551	-0.18%
2021/11/04	1	11.35	0	0.00	11.35	1	539	0.19%
2021/08/11	0	0.00	1	11.30	11.35	-1	2,090	-0.05%
2021/07/28	0	0.00	3	11.65	11.55	-3	2,115	-0.14%
2021/07/26	3	12.60	0	0.00	12.50	3	2,120	0.14%
2021/07/08	0	0.00	6	12.40	12.40	-6	2,462	-0.24%
2021/07/02	0	0.00	2	12.50	12.40	-2	2,475	-0.08%
2021/06/30	0	0.00	2	12.30	12.25	-2	2,468	-0.08%
2021/06/25	0	0.00	4	12.25	12.00	-4	2,412	-0.17%
2021/06/24	15	12.87	0	0.00	12.70	15	2,352	0.64%
2021/06/16	0	0.00	2	11.55	11.30	-2	2,132	-0.09%
2021/06/15	2	11.58	5	12.10	11.95	-3	2,060	-0.15%
2021/06/11	5	10.90	6	10.80	11.00	-1	1,818	-0.05%
2021/05/06	0	0.00	0	10.55	10.45	0	1,443	0.00%
2021/05/04	6	10.74	0	0.00	10.55	6	1,432	0.42%
2021/05/03	0	0.00	30	11.60	11.35	-30	1,407	-2.13%
2021/04/29	0	0.00	10	12.10	12.00	-10	1,383	-0.72%
2021/04/28	30	12.60	5	12.70	12.25	25	1,347	1.86%
2021/04/27	10	11.85	0	0.00	11.95	10	1,284	0.78%
2021/04/21	0	0.00	35	11.90	11.60	-35	1,213	-2.88%
2021/04/16	0	0.00	1	11.20	11.20	-1	1,210	-0.08%
2021/04/15	53	11.05	61	11.42	11.05	-8	1,205	-0.66%
2021/04/14	1	11.45	0	0.00	11.45	1	1,179	0.08%
2021/04/13	6	10.80	0	0.00	10.60	6	1,160	0.52%
2021/04/12	35	10.50	0	0.00	10.55	35	1,115	3.14%
2021/04/06	0	0.00	1	10.15	10.15	-1	1,108	-0.09%
2021/03/30	1	10.00	0	0.00	10.00	1	1,135	0.09%
2021/03/22	0	0.00	4	10.55	10.65	-4	1,174	-0.34%
2021/03/03	0	0.00	4	10.00	9.98	-4	1,222	-0.33%
2021/02/17	0	0.00	1	9.31	9.26	-1	1,141	-0.09%
2021/02/04	1	9.53	0	0.00	9.14	1	1,134	0.09%
2021/01/29	2	9.21	0	0.00	9.12	2	1,123	0.18%
2021/01/18	1	10.20	0	0.00	10.25	1	1,070	0.09%
2021/01/14	0	0.00	1	10.40	10.25	-1	1,030	-0.10%
2021/01/08	3	10.77	0	0.00	10.60	3	823	0.36%
2021/01/04	0	0.00	5	10.15	10.00	-5	695	-0.72%
2020/12/30	1	10.15	0	0.00	10.05	1	667	0.15%
2020/12/29	4	10.45	7	10.12	10.20	-3	642	-0.47%
2020/12/28	1	9.95	12	9.85	9.87	-11	602	-1.83%
2020/12/16	0	0.00	5	9.07	9.30	-5	506	-0.99%
2020/12/14	5	8.83	0	0.00	8.83	5	526	0.95%
2020/12/08	5	9.35	1	9.10	9.27	4	499	0.80%
2020/11/24	10	8.10	0	0.00	8.10	10	405	2.47%
2020/11/17	0	0.00	1	8.23	8.25	-1	428	-0.23%
2020/10/20	6	8.02	0	0.00	8.00	6	455	1.32%
2020/09/18	1	8.90	0	0.00	9.00	1	496	0.20%
2020/08/25	2	8.01	0	0.00	7.98	2	405	0.49%
2020/08/11	0	0.00	20	7.71	7.70	-20	411	-4.86%
2020/06/05	0	0.00	1	7.75	7.96	-1	455	-0.22%
2020/06/03	0	0.00	2	7.75	7.80	-2	444	-0.45%
2020/06/02	0	0.00	1	7.75	7.71	-1	444	-0.22%
2020/05/28	5	8.43	0	0.00	7.91	5	442	1.13%
2020/05/14	0	0.00	5	7.43	7.33	-5	379	-1.32%
2020/04/29	3	8.10	0	0.00	8.14	3	360	0.83%
2020/04/15	2	6.48	0	0.00	6.61	2	286	0.70%
2020/04/07	0	0.00	3	5.56	5.58	-3	250	-1.20%
2020/03/20	2	5.29	0	0.00	5.28	2	426	0.47%
2020/03/04	0	0.00	2	7.65	7.66	-2	354	-0.56%
2020/03/02	3	7.57	0	0.00	7.56	3	353	0.85%
2020/02/27	5	7.80	0	0.00	7.65	5	349	1.43%
2020/02/25	0	0.00	3	7.86	7.91	-3	344	-0.87%
2020/01/14	3	9.10	0	0.00	9.09	3	339	0.88%
2019/12/24	0	0.00	35	9.57	9.54	-35	294	-11.88%
2019/12/23	11	9.79	0	0.00	9.88	11	270	4.07%
2019/11/05	0	0.00	1	8.99	8.95	-1	211	-0.47%
2019/11/04	0	0.00	1	8.90	8.86	-1	209	-0.48%
2019/10/28	0	0.00	1	8.92	8.91	-1	212	-0.47%
2019/10/16	0	0.00	8	8.98	9.06	-8	244	-3.27%
2019/09/17	0	0.00	1	9.25	9.29	-1	263	-0.38%
2019/09/12	0	0.00	1	9.26	9.26	-1	265	-0.38%
2019/08/26	30	9.71	0	0.00	9.68	30	264	11.34%
2019/08/23	0	0.00	0	9.85	9.84	0	264	-0.02%
2019/08/15	0	0.00	1	9.44	9.44	-1	202	-0.49%
2019/06/20	1	9.24	0	0.00	9.19	1	174	0.57%
2019/06/17	0	0.00	3	9.30	9.30	-3	174	-1.72%
2019/05/23	1	9.24	0	0.00	9.21	1	234	0.43%
2019/05/17	0	9.02	0	0.00	9.10	0	243	0.00%
2019/05/16	1	9.33	0	0.00	9.25	1	241	0.41%
2019/05/03	0	0.00	0.2	9.95	9.95	-0.2	238	-0.09%
2019/01/08	0	0.00	6	9.96	10.00	-6	241	-2.48%
2018/12/10	1	10.20	0	0.00	10.15	1	335	0.30%
2018/10/26	1	9.70	0	0.00	9.70	1	414	0.24%
2018/10/25	3	9.99	0	0.00	10.00	3	407	0.74%
2018/10/12	0	0.00	1	10.45	10.60	-1	439	-0.23%
2018/10/09	1	11.75	0	0.00	11.50	1	414	0.24%
2018/10/05	2	11.90	0	0.00	11.85	2	415	0.48%
2018/09/26	1	12.20	6	12.20	12.20	-5	471	-1.06%
2018/09/25	1	12.20	0	0.00	12.25	1	488	0.20%
2018/09/21	1	12.30	0	0.00	12.35	1	498	0.20%
2018/09/18	1	12.10	0	0.00	12.20	1	525	0.19%
2018/09/14	0	0.00	5	12.05	12.15	-5	523	-0.96%
2018/09/10	0	0.00	10	12.15	12.05	-10	619	-1.61%
2018/09/03	5	12.80	0	0.00	12.80	5	665	0.75%
2018/08/20	0	0.00	5	13.00	13.00	-5	800	-0.62%
2018/08/15	0	0.00	3	13.00	13.00	-3	831	-0.36%
2018/08/13	5	13.20	0	0.00	13.30	5	867	0.58%
2018/06/27	3	15.53	0	0.00	15.50	3	2,008	0.15%
2018/06/12	0	0.00	1	15.85	15.75	-1	2,397	-0.04%
2018/06/01	0	0.00	5	16.05	15.95	-5	3,458	-0.14%
2018/05/25	0	0.00	1	16.20	16.00	-1	3,513	-0.03%
2018/05/21	0	0.00	1	16.40	16.15	-1	3,537	-0.03%
2018/05/16	1	16.15	10	16.30	16.15	-9	3,502	-0.26%
2018/05/15	10	16.50	0	0.00	16.25	10	3,487	0.29%
2018/05/09	3	16.90	0	0.00	16.65	3	3,357	0.09%
2018/05/08	10	17.40	13	17.15	16.95	-3	3,328	-0.09%
2018/05/07	5	17.20	5	16.92	17.10	0	3,305	0.00%
2018/05/04	8	17.27	0	0.00	17.05	8	3,252	0.25%
2018/05/03	5	16.55	0	0.00	16.80	5	3,071	0.16%
2018/04/25	1	15.60	0	0.00	16.00	1	3,019	0.03%
2018/04/23	1	16.65	1	16.40	16.40	0	2,994	0.00%
2018/04/10	0	0.00	12	16.48	16.25	-12	2,797	-0.43%
2018/04/09	6	15.90	1	16.10	15.80	5	2,781	0.18%
2018/04/02	0	0.00	1	15.30	15.25	-1	2,711	-0.04%
2018/03/28	5	15.55	0	0.00	15.50	5	2,706	0.18%
2018/03/27	4	16.20	0	0.00	15.90	4	2,752	0.15%
2018/03/26	0	0.00	10	15.50	15.45	-10	2,702	-0.37%
2018/03/23	0	0.00	2	15.65	15.60	-2	2,672	-0.07%
2018/03/22	5	16.90	0	0.00	16.55	5	2,609	0.19%
2018/03/21	2	17.30	0	0.00	17.20	2	2,561	0.08%
2018/03/19	0	0.00	4	16.85	16.65	-4	2,460	-0.16%
2018/03/14	0	0.00	1	16.90	17.30	-1	2,269	-0.04%
2018/03/13	14	17.40	0	0.00	16.85	14	2,216	0.63%
2018/03/12	3	17.00	0	0.00	16.90	3	1,979	0.15%
2018/03/09	1	16.20	0	0.00	16.15	1	1,606	0.06%
2018/03/02	4	14.74	0	0.00	14.75	4	1,814	0.22%
2018/02/26	0	0.00	1	14.95	14.90	-1	1,888	-0.05%
2018/02/09	1	13.80	0	0.00	13.85	1	2,496	0.04%
2018/02/08	3	14.08	0	0.00	14.10	3	2,532	0.12%
2018/02/01	1	14.35	0	0.00	14.60	1	2,771	0.04%
2018/01/12	1	14.15	0	0.00	14.05	1	2,997	0.03%