勤美 (1532)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
51.8
漲跌
▲1.3
漲幅
+2.57%
成交量
8,997張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	52.70	55	51.98	51.80	-54	6,765	-0.80%
2024/05/30	5	50.10	3	51.40	50.50	2	6,626	0.03%
2024/05/29	15	50.47	20	51.10	51.10	-5	6,563	-0.08%
2024/05/28	5	50.30	15	50.50	49.90	-10	6,500	-0.15%
2024/05/27	0	0.00	0	49.05	49.15	0	6,453	0.00%
2024/05/23	17	49.48	0	0.00	49.50	17	6,393	0.27%
2024/05/22	43	51.30	0	0.00	51.40	43	6,261	0.69%
2024/05/21	9	51.67	2	52.10	52.20	7	6,175	0.11%
2024/05/20	3	52.40	4	52.68	52.30	-1	6,124	-0.02%
2024/05/17	0	0.00	5	52.62	52.50	-5	6,043	-0.08%
2024/05/16	0	0.00	3.1	52.30	51.60	-3.1	5,918	-0.05%
2024/05/15	0.1	50.80	1	50.80	50.70	-0.9	5,720	-0.02%
2024/05/14	1	48.60	0	0.00	48.75	1	5,571	0.02%
2024/05/13	0	0.00	15	49.60	49.30	-15	5,506	-0.27%
2024/05/10	2	48.83	3	50.15	48.65	-1	5,435	-0.02%
2024/05/09	3	49.20	1	49.60	48.75	2	5,297	0.04%
2024/05/08	1	50.70	0	0.00	51.00	1	5,160	0.02%
2024/05/07	1	55.10	1	55.90	53.70	0	4,960	0.00%
2024/05/06	12	53.65	12	53.48	53.30	0	4,471	0.00%
2024/05/03	3	52.97	31	50.81	55.50	-28	4,145	-0.68%
2024/05/02	10	49.90	26	50.56	52.20	-16	3,699	-0.43%
2024/04/30	1	47.40	2	46.70	47.50	-1	3,275	-0.03%
2024/04/29	15	46.38	6	47.54	47.35	9	3,121	0.29%
2024/04/26	15	44.65	2	44.55	44.15	13	2,803	0.46%
2024/04/25	3	44.12	0	0.00	44.00	3	2,668	0.11%
2024/04/24	1	43.55	0	0.00	43.40	1	2,577	0.04%
2024/04/22	10	44.05	1	41.55	42.20	9	2,460	0.37%
2024/04/19	1	41.80	6	42.32	42.15	-5	2,281	-0.22%
2024/04/18	1	42.90	30	42.25	43.05	-29	2,146	-1.35%
2024/04/17	0	0.00	1	41.25	41.75	-1	2,028	-0.05%
2024/04/16	10	40.10	1	40.35	40.20	9	1,943	0.46%
2024/04/15	2	41.35	1	41.35	41.35	1	1,893	0.05%
2024/04/12	1	41.80	6	41.53	41.35	-5	1,845	-0.27%
2024/04/09	0	0.00	4	38.33	38.40	-4	1,615	-0.25%
2024/04/08	0	0.00	31	37.83	38.00	-31	1,582	-1.96%
2024/04/01	5	37.50	0	0.00	37.55	5	1,645	0.30%
2024/03/25	0	0.00	3	36.65	36.85	-3	1,675	-0.18%
2024/03/18	0	0.00	0.2	36.50	36.65	-0.2	1,650	-0.01%
2024/03/15	2	37.00	1	36.50	36.55	1	1,607	0.06%
2024/03/13	1	39.15	0	0.00	39.00	1	1,498	0.07%
2024/01/31	0	0.00	10	39.43	39.45	-10	1,543	-0.65%
2024/01/24	0	0.00	8	39.52	39.45	-8	1,524	-0.52%
2024/01/18	2	38.25	0	0.00	38.55	2	1,481	0.14%
2024/01/17	10	38.68	0	0.00	38.80	10	1,461	0.68%
2024/01/10	38	40.36	0.3	40.43	40.10	37.7	1,378	2.73%
2024/01/09	10	40.75	0	0.00	41.00	10	1,341	0.75%
2024/01/08	0.3	42.20	71	41.84	41.65	-70.7	1,308	-5.40%
2024/01/03	16	41.55	0	0.00	41.50	16	1,237	1.29%
2024/01/02	0	0.00	3	42.37	42.15	-3	1,224	-0.25%
2023/12/29	6	40.79	0.1	42.00	41.95	5.9	1,204	0.49%
2023/12/28	21	41.62	0	0.00	41.50	21	1,179	1.78%
2023/12/27	13.3	41.81	3	42.05	41.90	10.3	1,169	0.88%
2023/12/26	0	0.00	1	41.05	41.40	-1	1,107	-0.09%
2023/12/25	11	40.39	11	40.60	40.40	0	1,060	0.00%
2023/12/22	5	40.20	1	39.95	40.20	4	1,030	0.39%
2023/12/20	3	39.30	0	0.00	39.30	3	1,015	0.30%
2023/12/18	2	39.03	2	39.18	39.05	0	987	0.00%
2023/12/15	0	0.00	1	39.30	39.30	-1	986	-0.10%
2023/12/11	2	38.58	0	0.00	38.60	2	967	0.21%
2023/12/07	9	39.17	0	0.00	38.95	9	958	0.94%
2023/12/06	17	39.93	0	0.00	39.75	17	931	1.83%
2023/12/05	1	40.00	0	0.00	40.20	1	909	0.11%
2023/12/04	3	39.80	0	0.00	40.15	3	902	0.33%
2023/11/30	9	39.35	0	0.00	39.65	9	892	1.01%
2023/11/29	8	39.46	1	39.75	39.65	7	898	0.78%
2023/11/27	3	38.78	0	0.00	38.95	3	871	0.34%
2023/11/24	0	0.00	0.5	37.95	38.40	-0.5	819	-0.06%
2023/11/21	1	36.95	0	0.00	37.55	1	790	0.13%
2023/11/20	0	0.00	6	37.40	37.20	-6	782	-0.77%
2023/11/13	2	35.60	0	0.00	36.00	2	825	0.24%
2023/11/09	0	0.00	2	36.30	36.40	-2	853	-0.23%
2023/11/06	0	0.00	1	35.85	36.10	-1	949	-0.11%
2023/11/01	1	35.05	0	0.00	35.00	1	1,031	0.10%
2023/10/19	9	35.25	0	0.00	35.25	9	1,312	0.69%
2023/10/16	0	0.00	1	35.85	35.90	-1	1,301	-0.08%
2023/10/03	0	0.00	6	36.90	36.85	-6	1,373	-0.44%
2023/09/26	7	35.20	0	0.00	35.00	7	1,360	0.51%
2023/09/21	5	35.79	0	0.00	35.75	5	1,363	0.37%
2023/09/15	1	36.55	0	0.00	36.55	1	1,360	0.07%
2023/09/11	6	36.32	0	0.00	36.65	6	1,321	0.45%
2023/09/07	3	36.75	0	0.00	36.65	3	1,301	0.23%
2023/09/01	0	0.00	1	36.70	36.60	-1	1,319	-0.08%
2023/08/30	1	35.85	0	0.00	35.85	1	1,321	0.08%
2023/08/22	2	35.55	0	0.00	35.30	2	1,294	0.15%
2023/08/18	1	36.45	0	0.00	36.50	1	1,259	0.08%
2023/08/10	1	38.00	1	37.95	38.25	0	1,150	0.00%
2023/08/09	1	38.55	61.3	38.40	38.30	-60.3	1,130	-5.33%
2023/08/08	0	0.00	0.1	38.95	38.70	-0.1	1,105	-0.01%
2023/08/07	4	38.53	0	0.00	38.50	4	1,078	0.37%
2023/08/04	5.1	38.66	0	0.00	38.50	5.1	1,049	0.49%
2023/08/02	5.1	39.00	29	39.08	38.85	-23.9	1,018	-2.35%
2023/08/01	0	0.00	70	38.67	38.55	-70	961	-7.28%
2023/07/31	6	38.75	0	0.00	38.75	6	924	0.65%
2023/07/11	0	0.00	6	37.35	37.35	-6	715	-0.84%
2023/06/29	1	36.20	0	0.00	36.45	1	720	0.14%
2023/06/28	0	0.00	6	37.25	36.75	-6	719	-0.83%
2023/06/26	0	0.00	2	36.90	36.60	-2	718	-0.28%
2023/06/20	24	36.10	0	0.00	36.00	24	711	3.37%
2023/06/19	26	36.16	0	0.00	36.20	26	725	3.58%
2023/06/14	1	36.65	0	0.00	36.65	1	788	0.13%
2023/06/13	2	36.65	0	0.00	36.75	2	794	0.25%
2023/06/09	3	37.10	3	37.35	37.05	0	793	0.00%
2023/06/08	10	36.93	0	0.00	36.75	10	779	1.28%
2023/06/07	0	0.00	53	37.09	37.15	-53	781	-6.78%
2023/06/05	0	0.00	17	36.65	36.15	-17	749	-2.27%
2023/05/23	0	0.00	3	35.80	35.85	-3	808	-0.37%
2023/05/22	0	0.00	10	36.10	35.85	-10	798	-1.25%
2023/05/19	5	33.80	0	0.00	33.90	5	759	0.66%
2023/04/14	5	35.85	0	0.00	35.90	5	747	0.67%
2023/04/12	0	0.00	1	35.65	36.05	-1	724	-0.14%
2023/04/06	1	35.40	0	0.00	35.30	1	660	0.15%
2023/03/29	20	35.61	0	0.00	35.15	20	641	3.12%
2023/03/13	15	33.70	0	0.00	34.20	15	505	2.97%
2023/03/07	0	0.00	20	34.78	35.00	-20	462	-4.33%
2023/03/06	0	0.00	15	34.35	34.35	-15	433	-3.46%
2023/02/24	0	0.00	0	33.30	33.50	0	395	-0.01%
2023/02/15	6	31.25	0	0.00	31.25	6	315	1.90%
2023/01/12	0	0.00	1	29.65	29.60	-1	268	-0.37%
2023/01/10	0	0.00	3	29.45	29.45	-3	271	-1.11%
2022/12/23	4	28.45	0	0.00	28.45	4	324	1.23%
2022/11/21	0	0.00	5	28.30	28.20	-5	333	-1.50%
2022/11/17	5	28.00	0	0.00	28.05	5	336	1.48%
2022/10/13	0.7	29.10	0	0.00	28.70	0.7	278	0.25%
2022/10/07	0	0.00	2	31.40	30.75	-2	274	-0.73%
2022/10/06	0	0.00	8	31.19	31.10	-8	273	-2.93%
2022/09/01	0.1	29.50	0	0.00	29.70	0.1	256	0.04%
2022/08/23	1	29.35	0	0.00	29.60	1	264	0.38%
2022/08/22	0.1	29.75	0	0.00	29.60	0.1	265	0.04%
2022/08/12	3	29.45	0	0.00	29.60	3	245	1.22%
2022/08/11	2	29.55	0	0.00	29.55	2	243	0.82%
2022/08/01	0	0.00	1	29.50	29.60	-1	257	-0.39%
2022/07/28	1	29.15	0	0.00	29.40	1	258	0.39%
2022/07/15	0.1	28.30	0	0.00	28.20	0.1	270	0.04%
2022/07/08	2	31.20	0	0.00	31.05	2	262	0.76%
2022/05/11	1	31.40	0	0.00	31.40	1	425	0.23%
2022/05/06	5	32.55	0	0.00	32.55	5	483	1.03%
2022/04/27	2	32.70	2	32.90	32.85	0	529	0.00%
2022/04/20	2	33.93	0	0.00	33.85	2	544	0.37%
2022/04/11	3	34.40	0	0.00	34.40	3	598	0.50%
2022/03/31	1	34.25	0	0.00	34.30	1	579	0.17%
2022/03/30	3	33.85	0	0.00	34.25	3	571	0.52%
2022/03/11	1	34.45	0	0.00	34.50	1	559	0.18%
2022/02/09	0	0.00	5	35.15	35.40	-5	445	-1.12%
2022/02/08	0	0.00	10	34.88	34.65	-10	424	-2.35%
2021/12/30	0	0.00	2	32.90	33.05	-2	307	-0.65%
2021/12/20	0	0.00	1	32.00	32.35	-1	377	-0.26%
2021/12/16	0	0.00	1	32.10	32.10	-1	393	-0.25%
2021/12/08	0	0.00	2	33.10	32.95	-2	462	-0.43%
2021/12/07	1	32.85	0	0.00	33.00	1	467	0.21%
2021/11/26	0	0.00	1	31.55	31.70	-1	742	-0.13%
2021/11/22	1	31.90	0	0.00	31.85	1	752	0.13%
2021/11/05	0	0.00	5	32.80	32.40	-5	813	-0.61%
2021/10/29	1	31.95	0	0.00	32.00	1	851	0.12%
2021/10/06	5	30.30	0	0.00	30.40	5	853	0.59%
2021/09/17	1	32.80	0	0.00	32.80	1	834	0.12%
2021/09/15	3	33.55	0	0.00	33.45	3	813	0.37%
2021/09/14	10	34.30	0	0.00	34.10	10	801	1.25%
2021/09/13	1	34.55	0	0.00	34.55	1	796	0.13%
2021/09/10	2	34.80	0	0.00	34.85	2	799	0.25%
2021/09/02	2	35.80	4	36.03	35.40	-2	674	-0.30%
2021/09/01	2	34.35	10	34.73	35.85	-8	598	-1.34%
2021/08/06	5	34.20	5	34.75	34.15	0	534	0.00%
2021/07/30	0	0.00	1	32.40	33.20	-1	604	-0.17%
2021/07/29	1	32.10	0	0.00	32.10	1	602	0.17%
2021/07/16	0	0.00	1	32.30	32.50	-1	833	-0.12%
2021/07/15	0	0.00	2	32.55	32.60	-2	884	-0.23%
2021/07/08	2	33.80	2	33.95	33.90	0	1,048	0.00%
2021/07/06	0	0.00	2	34.15	34.05	-2	1,116	-0.18%
2021/07/05	2	33.75	0	0.00	33.85	2	1,151	0.17%
2021/07/01	0	0.00	5	34.60	34.10	-5	1,215	-0.41%
2021/06/07	1	32.75	0	0.00	32.85	1	1,258	0.08%
2021/06/02	2	33.75	0	0.00	33.65	2	1,261	0.16%
2021/05/28	5	32.90	0	0.00	32.90	5	1,268	0.39%
2021/05/12	20	33.68	12	33.40	33.50	8	1,218	0.66%
2021/05/10	2	37.88	0	0.00	37.90	2	1,156	0.17%
2021/05/06	80	36.92	0	0.00	37.05	80	1,139	7.02%
2021/05/05	1	37.55	1	37.75	37.25	0	1,126	0.00%
2021/05/04	1	35.95	1	36.15	36.05	0	1,108	0.00%
2021/04/28	0	0.00	1	38.60	38.65	-1	1,039	-0.10%
2021/04/27	2	38.40	7	38.08	38.55	-5	1,053	-0.47%
2021/04/26	3	38.45	4	38.45	38.00	-1	1,033	-0.10%
2021/04/23	0	0.00	6	38.45	38.35	-6	1,010	-0.59%
2021/04/22	5	39.50	0	0.00	38.10	5	991	0.50%
2021/04/21	0	0.00	2	37.95	38.80	-2	925	-0.22%
2021/04/19	2	37.80	10	37.45	37.60	-8	864	-0.93%
2021/04/16	25	36.72	5	37.10	36.85	20	828	2.41%
2021/04/13	2	34.70	2	35.20	35.10	0	711	0.00%
2021/04/12	2	34.70	2	34.95	34.85	0	681	0.00%
2021/04/09	0	0.00	16	34.58	34.35	-16	655	-2.44%
2021/04/07	0	0.00	5.1	32.62	33.50	-5.1	588	-0.87%
2021/04/06	10	32.45	0	0.00	32.45	10	553	1.81%
2021/03/31	4	32.19	5	32.41	32.40	-1	534	-0.19%
2021/03/18	1	31.95	0	0.00	31.95	1	495	0.20%
2021/03/10	0	0.00	3	32.00	31.75	-3	576	-0.52%
2021/03/09	3	31.75	0	0.00	31.90	3	577	0.52%
2021/03/04	1	32.00	0	0.00	32.10	1	637	0.16%
2021/03/03	10	32.00	0	0.00	32.00	10	645	1.55%
2021/01/13	0	0.00	2	32.20	32.20	-2	999	-0.20%
2021/01/07	0	0.00	13	32.40	32.40	-13	1,095	-1.19%
2020/12/15	2	31.10	0	0.00	31.10	2	1,369	0.15%
2020/12/10	15	32.02	0	0.00	32.25	15	1,428	1.05%
2020/10/29	1	33.75	0	0.00	33.80	1	1,227	0.08%
2020/10/20	0	0.00	2	33.30	34.30	-2	990	-0.20%
2020/10/19	0	0.00	1	33.50	33.80	-1	946	-0.11%
2020/10/08	0	0.00	0	32.50	32.70	0	803	0.00%
2020/09/22	0	0.00	1	33.30	32.90	-1	711	-0.14%
2020/09/17	3	31.20	5	32.16	31.50	-2	598	-0.33%
2020/09/16	2	30.40	5	30.40	30.40	-3	528	-0.57%
2020/09/11	5	30.00	5	30.80	30.00	0	529	0.00%
2020/09/09	5	29.95	0	0.00	30.55	5	509	0.98%
2020/09/08	2	30.00	5	30.70	30.05	-3	497	-0.60%
2020/09/07	5	30.52	12	30.22	30.00	-7	472	-1.48%
2020/09/03	0	0.00	5	28.05	28.40	-5	397	-1.26%
2020/07/06	5	27.90	0	0.00	28.05	5	523	0.95%
2020/06/11	2	28.38	0	0.00	27.35	2	531	0.38%
2020/05/15	0	0.00	2	27.38	27.70	-2	440	-0.45%
2020/03/12	0	0.00	9	27.30	26.50	-9	258	-3.48%
2020/03/11	0	0.00	1	28.40	27.85	-1	246	-0.41%
2020/03/05	0	0.00	1	29.30	29.20	-1	236	-0.42%
2020/03/04	11	29.00	0	0.00	29.30	11	235	4.67%
2020/02/03	1	29.00	1	30.00	29.60	0	237	0.00%
2019/12/23	0	0.00	3	31.30	31.35	-3	251	-1.19%
2019/11/18	3	30.65	0	0.00	30.70	3	297	1.01%
2019/11/07	0	0.00	2	32.30	32.10	-2	310	-0.64%
2019/11/06	0	0.00	11	31.94	32.00	-11	310	-3.55%
2019/11/05	0	0.00	6	32.43	32.55	-6	307	-1.95%
2019/10/23	2	31.00	0	0.00	31.05	2	327	0.61%
2019/10/22	2	31.25	1	31.25	31.10	1	330	0.30%
2019/10/21	0	0.00	25	31.36	31.35	-25	338	-7.39%
2019/10/18	0	0.00	10	31.53	30.90	-10	339	-2.94%
2019/10/17	2	31.60	0	0.00	31.60	2	335	0.60%
2019/10/14	35	30.96	0	0.00	31.00	35	368	9.50%
2019/09/25	5	31.40	0	0.00	31.50	5	456	1.09%
2019/09/23	5	31.65	0	0.00	31.75	5	464	1.08%
2019/09/12	0	0.00	2	30.58	30.75	-2	479	-0.42%
2019/09/06	2	30.70	0	0.00	30.35	2	486	0.41%
2019/08/19	30	30.70	0	0.00	30.75	30	468	6.41%
2019/07/16	0	0.00	7	33.11	33.30	-7	601	-1.16%
2019/07/15	6	36.27	0	0.00	36.40	6	579	1.04%
2019/07/11	1	36.05	0	0.00	36.00	1	540	0.19%
2019/05/21	0	0.00	30	34.95	34.75	-30	1,008	-2.97%
2019/04/24	5	37.20	0	0.00	37.20	5	1,051	0.48%
2019/04/16	2	37.55	0	0.00	37.65	2	1,185	0.17%
2019/04/15	1	37.75	1	37.80	37.80	0	1,196	0.00%
2019/04/12	1	37.70	0	0.00	37.70	1	1,207	0.08%
2019/04/10	1	38.30	0	0.00	38.00	1	1,234	0.08%
2019/04/09	2	37.70	0	0.00	38.20	2	1,243	0.16%
2019/04/08	0	0.00	15	37.95	37.95	-15	1,259	-1.19%
2019/04/02	0	0.00	15	38.15	38.15	-15	1,296	-1.16%
2019/03/29	33	37.54	20	37.65	37.40	13	1,345	0.97%
2019/03/28	20	39.34	2	40.00	39.30	18	1,309	1.37%
2019/03/27	0	0.00	3	39.50	39.85	-3	1,397	-0.21%
2019/03/26	2	38.90	0	0.00	38.85	2	1,467	0.14%
2019/03/25	0	0.00	2	38.90	39.00	-2	1,505	-0.13%
2019/03/22	2	39.25	2	39.90	39.30	0	1,578	0.00%
2019/03/21	2	40.25	0	0.00	39.80	2	1,578	0.13%
2019/03/20	3	40.05	6	39.98	40.15	-3	1,605	-0.19%
2019/03/18	10	39.13	0	0.00	39.00	10	1,557	0.64%
2019/03/15	2	38.60	2	39.20	39.30	0	1,556	0.00%
2019/03/11	0	0.00	30	38.81	39.15	-30	1,593	-1.88%
2019/03/06	0	0.00	2	38.45	38.10	-2	1,620	-0.12%
2019/03/05	2	38.75	1	38.65	38.55	1	1,643	0.06%
2019/02/27	1	38.00	0	0.00	37.90	1	1,632	0.06%
2019/02/22	0	0.00	1	37.95	37.95	-1	1,604	-0.06%
2019/01/14	2	39.40	0	0.00	39.50	2	1,560	0.13%
2018/12/07	0	0.00	9	33.65	33.75	-9	943	-0.95%
2018/12/05	0	0.00	11	32.42	33.40	-11	899	-1.22%
2018/11/29	0	0.00	1	32.05	32.00	-1	804	-0.12%
2018/11/19	20	31.20	0	0.00	31.20	20	739	2.70%
2018/11/12	0	0.00	4	30.29	30.35	-4	729	-0.55%
2018/11/09	0	0.00	1	30.80	30.70	-1	727	-0.14%
2018/11/08	2	31.30	0	0.00	31.25	2	734	0.27%
2018/11/07	10	30.60	2	30.60	30.65	8	728	1.10%
2018/10/26	11	30.37	1	30.85	30.25	10	778	1.29%
2018/10/25	2	30.48	0	0.00	30.35	2	775	0.26%
2018/10/24	10	31.55	0	0.00	31.50	10	770	1.30%
2018/10/23	4	32.43	0	0.00	31.90	4	797	0.50%
2018/10/22	0	0.00	6	33.76	33.00	-6	823	-0.73%
2018/10/19	3	32.67	4	33.04	33.20	-1	856	-0.12%
2018/10/17	1	31.75	0	0.00	31.55	1	787	0.13%
2018/10/16	7	32.57	3	32.72	31.60	4	776	0.52%
2018/09/20	0	0.00	1	31.75	31.10	-1	693	-0.14%
2018/09/18	1	32.00	0	0.00	31.50	1	669	0.15%
2018/09/11	1	31.40	1	31.10	31.10	0	609	0.00%
2018/09/05	1	31.15	1	31.00	31.10	0	615	0.00%
2018/08/16	0	0.00	1	30.90	30.85	-1	622	-0.16%
2018/08/15	0	0.00	1	30.75	30.50	-1	620	-0.16%
2018/08/13	1	30.05	0	0.00	30.00	1	616	0.16%
2018/08/09	0	0.00	1	31.60	31.50	-1	608	-0.16%
2018/08/06	1	31.20	1	31.40	31.20	0	605	0.00%
2018/07/17	1	28.00	0	0.00	27.90	1	411	0.24%
2018/06/15	1	29.00	0	0.00	28.80	1	495	0.20%
2018/05/09	8	31.20	0	0.00	31.10	8	430	1.86%
2018/05/07	0	0.00	13	31.45	31.75	-13	418	-3.11%
2018/05/03	0	0.00	10	31.10	31.50	-10	410	-2.44%
2018/04/27	10	30.60	0	0.00	30.60	10	393	2.54%
2018/04/03	0	0.00	1	29.40	29.50	-1	357	-0.28%
2018/04/02	1	29.65	0	0.00	29.70	1	352	0.28%
2018/03/06	1	28.50	0	0.00	28.45	1	330	0.30%
2018/02/06	10	27.90	0	0.00	27.30	10	381	2.62%
2018/01/31	10	28.40	0	0.00	28.45	10	379	2.64%
2018/01/26	10	28.60	0	0.00	28.70	10	385	2.59%
2018/01/25	10	28.80	0	0.00	28.80	10	384	2.60%
2018/01/24	20	28.95	0	0.00	28.90	20	389	5.14%
2018/01/23	18	29.10	0	0.00	29.25	18	395	4.56%
2018/01/22	14	29.17	0	0.00	29.30	14	399	3.51%
2018/01/19	5	29.10	0	0.00	29.10	5	397	1.26%
2018/01/18	10	29.20	0	0.00	29.25	10	398	2.51%
2018/01/17	5	29.25	0	0.00	29.35	5	394	1.27%
2018/01/16	5	29.40	10	29.20	29.45	-5	390	-1.28%
2018/01/11	15	28.87	0	0.00	29.00	15	396	3.79%
2018/01/10	5	28.80	0	0.00	28.90	5	395	1.27%
2018/01/09	5	28.70	0	0.00	28.70	5	391	1.28%
2018/01/05	0	0.00	10	29.10	29.20	-10	391	-2.55%
2018/01/04	0	0.00	15	28.83	29.00	-15	391	-3.83%
2018/01/03	5	28.45	0	0.00	28.50	5	381	1.31%
2018/01/02	5	28.35	0	0.00	28.40	5	380	1.32%