伸興 (1558)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲1.0
漲幅
+1.00%
成交量
43張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	101.00	1	103.00	102.50	0	104	0.00%
2024/04/18	0	98.80	0	0.00	98.40	0	103	0.00%
2024/04/10	0	98.00	0	0.00	97.90	0	105	0.00%
2024/04/01	0	99.60	0.1	99.40	98.80	-0.1	101	-0.10%
2024/03/29	0	100.00	0	0.00	99.20	0	102	0.00%
2024/03/27	1	97.50	0	0.00	98.50	1	101	0.98%
2024/03/25	0	98.47	0	0.00	97.80	0	99	0.00%
2024/03/21	4	98.10	0	0.00	98.10	4	97	4.11%
2024/03/13	0	101.00	0	0.00	100.50	0	88	0.01%
2024/03/11	0	99.40	0	0.00	99.60	0	84	0.00%
2024/03/06	0	103.00	0	0.00	102.00	0	80	0.00%
2024/02/16	0	0.00	2	102.50	103.00	-2	77	-2.57%
2024/02/15	2	101.50	0	0.00	102.50	2	78	2.55%
2024/01/26	2	102.00	0	0.00	101.50	2	81	2.46%
2023/11/13	2	102.50	0	0.00	101.50	2	123	1.62%
2023/09/27	0	0.00	1	108.00	108.00	-1	128	-0.78%
2023/09/06	0	0.00	1	100.50	100.50	-1	121	-0.82%
2023/08/25	1	97.10	0	0.00	98.30	1	118	0.84%
2023/08/24	1	96.50	0	0.00	96.50	1	116	0.86%
2023/08/14	0	0.00	4	102.00	102.50	-4	96	-4.14%
2023/08/10	1	105.50	0	0.00	104.50	1	96	1.04%
2023/08/09	1	106.00	0	0.00	106.00	1	95	1.04%
2023/08/04	2	106.50	0	0.00	107.50	2	103	1.93%
2023/07/25	2	106.00	0	0.00	106.00	2	101	1.97%
2023/05/08	2	112.50	0	0.00	112.50	2	92	2.16%
2022/12/01	0	0.00	1	117.00	117.00	-1	126	-0.79%
2022/11/07	0	0.00	4	108.50	109.00	-4	102	-3.90%
2022/11/04	1	109.00	0	0.00	109.00	1	101	0.98%
2022/10/20	1	109.00	0	0.00	110.00	1	96	1.03%
2022/09/28	1.1	123.09	0	0.00	123.00	1.1	62	1.75%
2022/09/13	1	129.00	0	0.00	130.00	1	56	1.78%
2022/08/09	0	0.00	1	133.00	133.50	-1	41	-2.43%
2022/07/28	1	133.50	0	0.00	133.00	1	42	2.35%
2022/07/26	1	139.00	0	0.00	139.00	1	40	2.49%
2022/05/27	3	138.00	0	0.00	137.00	3	67	4.41%
2022/05/10	2	134.00	0	0.00	136.00	2	73	2.72%
2022/03/11	0	0.00	0.3	142.48	142.00	-0.3	58	-0.51%
2022/03/08	2	140.50	0	0.00	140.50	2	58	3.43%
2022/03/07	2	141.50	0	0.00	141.50	2	56	3.57%
2022/01/06	0	0.00	1	145.50	146.00	-1	77	-1.29%
2021/12/30	1	146.00	0	0.00	146.00	1	82	1.21%
2021/12/08	1	145.50	0	0.00	145.00	1	93	1.07%
2021/11/26	3	145.00	0	0.00	144.50	3	98	3.06%
2021/10/28	1	153.00	0	0.00	153.00	1	140	0.71%
2021/10/21	0	0.00	0.5	160.00	161.00	-0.5	143	-0.33%
2021/09/02	0.1	152.00	0	0.00	150.00	0.1	141	0.07%
2021/09/01	0	0.00	1	151.50	150.50	-1	145	-0.69%
2021/08/27	1	151.50	0	0.00	152.50	1	143	0.70%
2021/08/20	0	0.00	2	150.00	148.00	-2	135	-1.48%
2021/07/30	0	0.00	0.1	166.00	163.00	-0.1	145	-0.07%
2021/07/27	0	0.00	0	169.00	163.50	0	171	-0.02%
2021/07/26	0	0.00	0.3	170.00	165.00	-0.3	186	-0.15%
2021/07/22	0	0.00	0.1	170.00	164.00	-0.1	194	-0.06%
2021/07/19	1	164.00	0	0.00	164.00	1	198	0.50%
2021/07/06	0	0.00	2	168.00	168.50	-2	238	-0.84%
2021/07/01	0	0.00	1	167.00	166.50	-1	260	-0.38%
2021/06/25	1	168.50	0	0.00	168.00	1	273	0.37%
2021/06/23	0	0.00	1	167.00	167.50	-1	282	-0.35%
2021/06/04	1	167.00	0	0.00	166.50	1	305	0.33%
2021/06/02	0	0.00	1	166.00	165.50	-1	326	-0.31%
2021/05/28	1	165.50	0	0.00	165.00	1	339	0.29%
2021/05/14	1	164.50	0	0.00	163.00	1	366	0.27%
2021/04/12	0	0.00	1	178.50	179.00	-1	247	-0.40%
2021/03/31	1	165.00	0	0.00	163.50	1	204	0.49%
2021/03/30	0	169.00	0	0.00	168.00	0	197	0.00%
2021/03/22	1	162.50	0	0.00	162.50	1	178	0.56%
2021/03/17	1	163.00	0	0.00	164.00	1	175	0.57%
2021/03/11	0	0.00	2	161.25	161.00	-2	169	-1.18%
2021/03/08	0.3	159.33	0	0.00	158.00	0.3	151	0.20%
2021/02/19	0	0.00	2	152.25	153.00	-2	109	-1.82%
2021/02/18	0	0.00	1	146.50	147.50	-1	99	-1.01%
2021/02/05	0	0.00	1	140.00	140.50	-1	88	-1.13%
2020/12/21	1	140.00	0	0.00	140.00	1	80	1.25%
2020/12/16	0	0.00	1	140.00	139.50	-1	82	-1.22%
2020/12/09	1	142.50	0	0.00	142.00	1	77	1.29%
2020/11/11	1	140.00	0	0.00	139.50	1	99	1.00%
2020/09/14	0	0.00	1	139.00	140.00	-1	159	-0.63%
2020/09/08	1	139.00	0	0.00	139.50	1	169	0.59%
2020/08/27	0	0.00	1	139.50	138.00	-1	173	-0.58%
2020/07/30	0	0.00	1	133.00	132.50	-1	142	-0.70%
2020/07/29	0.1	133.00	1	131.50	133.00	-0.9	143	-0.63%
2020/07/09	1	132.00	0	0.00	132.00	1	142	0.70%
2020/07/02	1	132.00	0	0.00	132.00	1	139	0.72%
2020/07/01	0	0.00	2	131.50	132.50	-2	138	-1.44%
2020/06/30	2	138.75	0	0.00	139.00	2	131	1.52%
2020/06/24	0	0.00	1	139.00	139.00	-1	114	-0.87%
2020/06/17	0	0.00	1	138.00	138.00	-1	105	-0.95%
2020/06/16	0	0.00	1	137.50	137.50	-1	106	-0.94%
2020/06/09	1	134.50	0	0.00	134.00	1	120	0.83%
2020/06/02	1	134.50	1	134.50	134.50	0	124	0.00%
2020/05/28	0	0.00	1	133.50	134.00	-1	124	-0.80%
2020/05/26	0	0.00	1	133.00	132.50	-1	124	-0.80%
2020/05/05	1	129.50	0	0.00	129.50	1	126	0.79%
2020/04/30	0	0.00	1	130.00	130.50	-1	127	-0.79%
2020/04/16	1	128.50	0	0.00	128.00	1	135	0.74%
2020/04/13	1	123.00	0	0.00	123.50	1	131	0.76%
2020/04/09	0	0.00	1	123.50	123.00	-1	130	-0.76%
2020/03/30	1	116.50	0	0.00	117.50	1	127	0.79%
2020/03/20	0	0.00	1	113.00	113.00	-1	120	-0.83%
2020/03/18	1	116.50	0	0.00	115.50	1	111	0.90%
2020/03/12	1	126.00	0	0.00	125.00	1	90	1.11%
2020/03/09	2	128.75	0	0.00	127.50	2	82	2.43%
2020/02/20	1	129.50	0	0.00	129.50	1	71	1.40%
2020/02/19	0	0.00	3	129.50	129.50	-3	71	-4.22%
2019/12/27	1	132.50	0	0.00	133.00	1	58	1.72%
2019/10/29	1	134.00	0	0.00	135.00	1	67	1.49%
2019/10/14	1	132.50	0	0.00	132.00	1	58	1.71%
2019/10/02	0	0.00	1	132.50	133.00	-1	66	-1.51%
2019/09/18	0	0.00	0.2	134.00	133.50	-0.2	88	-0.18%
2019/09/16	1	132.00	0	0.00	132.00	1	91	1.09%
2019/09/02	1	133.00	2	132.75	133.00	-1	103	-0.96%
2019/08/23	0.1	134.50	0	0.00	134.00	0.1	114	0.09%
2019/08/12	1	133.00	0	0.00	133.00	1	130	0.76%
2019/08/01	0	0.00	1	136.00	136.00	-1	134	-0.75%
2019/07/03	1	147.50	0	0.00	148.00	1	142	0.70%
2019/07/01	1	146.00	0	0.00	147.00	1	135	0.74%
2019/06/25	0.1	146.50	0	0.00	146.00	0.1	136	0.04%
2019/06/20	0	0.00	2	148.00	147.00	-2	136	-1.46%
2019/06/06	2	147.00	0	0.00	145.50	2	139	1.44%
2019/05/20	0	144.50	0	0.00	143.50	0	119	0.00%
2019/05/17	0	0.00	1	145.00	145.00	-1	118	-0.85%
2019/03/15	0	0.00	1	148.50	149.00	-1	65	-1.53%
2018/12/27	1	135.00	0	0.00	135.00	1	90	1.10%
2018/12/19	1	137.50	0	0.00	137.50	1	92	1.08%
2018/10/22	0	0.00	1	144.00	145.50	-1	139	-0.72%
2018/10/19	1	141.00	0	0.00	145.00	1	136	0.73%
2018/10/11	3	134.00	0	0.00	135.00	3	120	2.49%
2018/09/19	1	143.50	0	0.00	143.50	1	118	0.84%
2018/09/14	0	0.00	3	142.33	142.50	-3	116	-2.58%
2018/09/12	0	0.00	2	139.00	140.00	-2	116	-1.72%
2018/08/14	0	0.00	6.9	136.94	136.50	-6.9	83	-8.27%
2018/07/18	1	126.00	0	0.00	125.50	1	60	1.66%
2018/05/03	0	0.00	10	129.70	129.00	-10	71	-14.06%
2018/04/20	0	0.00	2	130.00	129.50	-2	74	-2.70%
2018/03/26	0	0.00	1	131.50	132.00	-1	72	-1.37%
2018/03/09	1	127.00	0	0.00	127.00	1	60	1.65%
2018/03/05	0	0.00	0.5	126.00	125.50	-0.5	59	-0.85%
2018/02/02	0	0.00	10	128.00	129.00	-10	58	-17.03%
2018/01/11	0	0.00	1	127.50	128.00	-1	56	-1.78%