巧新 (1563)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1563)

巧新 (1563)籌碼相關－永豐金-嘉義券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	7	57.00	57.10	-7	340	-2.06%
2024/11/14	0	0.00	13	56.44	56.20	-13	344	-3.77%
2024/11/07	0	0.00	10	59.10	59.60	-10	365	-2.73%
2024/11/06	0	0.00	10	57.70	57.30	-10	368	-2.71%
2024/11/05	10	56.16	0	0.00	56.30	10	377	2.65%
2024/10/29	4	56.50	0	0.00	56.50	4	447	0.89%
2024/10/28	4	57.60	0	0.00	57.60	4	455	0.88%
2024/10/25	0	0.00	1	58.10	58.50	-1	463	-0.22%
2024/10/24	10	58.10	0	0.00	57.80	10	474	2.11%
2024/10/23	0	0.00	7	58.70	58.40	-7	483	-1.45%
2024/10/22	10	59.00	30	58.70	58.80	-20	498	-4.01%
2024/10/21	10	58.75	10	58.70	58.90	0	520	0.00%
2024/10/15	10	58.68	0	0.00	58.70	10	574	1.74%
2024/10/09	0	0.00	2	59.00	59.20	-2	605	-0.33%
2024/10/08	20	59.60	11	59.77	59.50	9	613	1.47%
2024/09/12	0	60.00	0	0.00	60.00	0	956	0.00%
2024/09/05	0	0.00	0.1	61.26	60.30	-0.1	1,128	-0.01%
2024/09/04	0	0.00	1	60.70	60.30	-1	1,174	-0.09%
2024/08/15	1	66.60	0	0.00	66.00	1	1,552	0.06%
2024/08/05	0	0.00	0	61.50	60.30	0	1,833	0.00%
2024/07/19	1	69.00	1	68.10	68.00	0	1,863	0.00%
2024/07/18	1	70.00	0	0.00	69.90	1	1,869	0.05%
2024/06/28	0	74.40	0	0.00	74.20	0	1,983	0.00%
2024/06/14	0	0.00	3	76.10	76.20	-3	1,823	-0.16%
2024/06/12	0	0.00	20	75.60	75.40	-20	1,790	-1.12%
2024/05/29	9	80.80	9	81.80	80.90	0	2,078	0.00%
2024/05/28	20	80.90	0	0.00	80.70	20	2,105	0.95%
2024/05/27	1	81.30	0	0.00	81.00	1	2,129	0.05%
2024/05/22	0	0.00	1	80.20	80.40	-1	2,099	-0.05%
2024/05/20	4	79.25	0	0.00	79.00	4	2,045	0.20%
2024/05/17	3.1	82.33	0	0.00	82.00	3.1	2,015	0.15%
2024/05/16	1.1	82.00	2	82.00	82.20	-1	1,994	-0.05%
2024/05/14	4	83.63	2	84.65	83.30	2	1,956	0.10%
2024/05/13	23	84.53	2	84.75	87.20	21	1,935	1.08%