倉佑 (1568)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	1	27.80	27.80	-1	499	-0.20%
2024/11/11	0	0.00	10	28.50	28.45	-10	513	-1.95%
2024/11/06	0	0.00	5	29.00	28.90	-5	498	-1.00%
2024/10/30	19	30.69	1	29.75	29.75	18	531	3.39%
2024/10/29	1	28.85	0	0.00	29.40	1	470	0.21%
2024/10/28	2	30.08	2	29.45	28.90	0	465	0.00%
2024/10/25	1	30.70	9	30.68	30.75	-8	424	-1.89%
2024/10/24	1	28.85	1	29.10	28.70	0	306	0.00%
2024/10/22	1	28.65	1	28.65	28.65	0	316	0.00%
2024/10/21	0	0.00	0.2	28.50	28.45	-0.2	335	-0.06%
2024/10/17	1	29.30	1	28.70	28.70	0	382	0.00%
2024/10/16	1	28.65	1	28.25	28.25	0	443	0.00%
2024/10/14	1	29.40	1	28.85	28.85	0	761	0.00%
2024/10/08	0	0.00	5	28.50	28.50	-5	776	-0.64%
2024/10/07	5	29.00	0	0.00	28.90	5	790	0.63%
2024/09/23	1	28.95	1	29.10	29.60	0	898	0.00%
2024/09/13	1	28.10	1	27.85	27.85	0	894	0.00%
2024/09/10	1	28.10	1	27.35	27.35	0	898	0.00%
2024/09/09	0.1	27.65	0	0.00	27.90	0.1	896	0.01%
2024/08/28	1.1	28.43	1	28.40	28.40	0.1	907	0.01%
2024/08/13	0	0.00	1	27.40	27.25	-1	940	-0.11%
2024/08/05	0	0.00	2	26.70	26.70	-2	979	-0.20%
2024/07/30	1	29.20	1	29.40	29.60	0	982	0.00%
2024/07/29	0	0.00	1	29.25	29.10	-1	983	-0.10%
2024/07/26	0	0.00	1	29.70	29.70	-1	979	-0.10%
2024/07/22	5.1	31.01	4	30.36	30.25	1.1	967	0.11%
2024/07/19	10	32.41	10	31.65	31.55	0	948	0.00%
2024/07/17	13.5	34.39	24	34.09	34.30	-10.5	904	-1.16%
2024/07/16	28.1	35.03	45	34.86	34.65	-16.9	844	-2.00%
2024/07/15	12	32.53	5	32.75	32.65	7	649	1.08%
2024/07/10	0	0.00	2	31.45	31.80	-2	540	-0.37%
2024/07/09	8	31.20	0	0.00	31.20	8	539	1.48%
2024/07/08	43	32.41	2	32.28	31.80	41	537	7.63%
2024/07/05	0	0.00	1	29.50	31.45	-1	494	-0.20%
2024/07/03	1	29.20	0	0.00	29.20	1	451	0.22%
2024/06/18	0	0.00	0.4	28.50	28.35	-0.4	473	-0.08%
2024/06/04	0	0.00	1	30.00	29.95	-1	571	-0.18%
2024/06/03	0	0.00	1	29.45	29.40	-1	586	-0.17%
2024/05/27	0	0.00	4	30.05	29.95	-4	664	-0.60%
2024/05/24	0	0.00	10	31.60	31.80	-10	739	-1.35%
2024/05/21	4	31.80	0	0.00	31.80	4	760	0.53%
2024/05/20	0	0.00	1	31.50	31.50	-1	767	-0.13%
2024/05/16	1	31.35	0	0.00	31.35	1	787	0.13%
2024/05/15	0	0.00	7	31.84	31.50	-7	813	-0.86%
2024/05/13	0	0.00	5	30.90	31.25	-5	818	-0.61%
2024/05/10	5	30.90	0	0.00	31.10	5	812	0.62%
2024/05/09	1	30.95	2	31.23	30.50	-1	803	-0.12%
2024/05/08	1	31.20	0	0.00	30.95	1	792	0.13%
2024/04/30	1	28.90	0	0.00	28.90	1	763	0.13%
2024/04/22	10	28.25	0	0.00	28.00	10	796	1.25%
2024/04/19	5	28.03	0	0.00	28.35	5	797	0.63%
2024/04/18	2	28.90	0	0.00	28.80	2	796	0.25%
2024/04/16	2	28.68	0	0.00	28.65	2	822	0.24%
2024/04/12	2	30.10	0	0.00	29.95	2	815	0.25%
2024/04/09	0	0.00	7	30.97	30.90	-7	824	-0.85%
2024/04/08	0	0.00	1	30.50	30.80	-1	826	-0.12%
2024/03/22	2	30.90	0	0.00	31.15	2	887	0.23%
2024/03/14	1	30.90	1	31.20	30.60	0	1,099	0.00%
2024/03/12	2	30.78	2	30.98	31.65	0	1,542	0.00%
2024/03/08	7	31.35	0	0.00	30.50	7	1,597	0.44%
2024/03/04	1	34.75	0	0.00	34.55	1	1,788	0.06%
2024/03/01	1	34.30	0	0.00	34.25	1	1,792	0.06%
2024/02/29	2	34.60	2	34.73	34.55	0	1,801	0.00%
2024/02/27	2	34.15	4	34.30	34.30	-2	1,793	-0.11%
2024/02/26	0	0.00	2	33.63	33.70	-2	1,730	-0.12%
2024/02/22	1	32.85	3	32.93	32.95	-2	1,771	-0.11%
2024/02/21	1	32.30	7	32.38	32.40	-6	1,792	-0.33%
2024/02/20	0	0.00	1	32.05	32.10	-1	1,846	-0.05%
2024/02/19	2	32.18	1	32.05	32.05	1	1,890	0.05%
2024/02/16	2	31.63	2	31.38	31.65	0	1,998	0.00%
2024/02/15	2	30.15	3	30.42	30.65	-1	2,109	-0.05%
2024/02/05	0	0.00	10	28.70	28.85	-10	2,159	-0.46%
2024/01/22	2	28.75	0	0.00	28.85	2	2,752	0.07%
2024/01/18	1	28.70	0	0.00	28.70	1	2,881	0.03%
2024/01/12	5	29.61	0	0.00	29.40	5	3,949	0.13%
2024/01/09	0	0.00	5	31.00	30.85	-5	4,200	-0.12%
2024/01/04	1	32.00	0	0.00	32.00	1	4,377	0.02%
2023/12/26	10	33.25	0	0.00	33.15	10	4,431	0.23%
2023/12/22	3	33.43	0	0.00	33.30	3	4,444	0.07%
2023/12/18	0	0.00	5	34.00	33.40	-5	4,505	-0.11%
2023/12/15	0.2	34.50	0	0.00	34.25	0.2	4,513	0.00%
2023/12/14	3	35.90	0	0.00	35.00	3	4,510	0.07%
2023/12/13	0	0.00	34	35.39	35.35	-34	4,507	-0.75%
2023/12/12	0	0.00	1	35.15	35.00	-1	4,573	-0.02%
2023/12/11	2	35.20	2	35.48	35.40	0	4,884	0.00%
2023/12/08	3	35.90	3	36.10	36.55	0	5,045	0.00%
2023/12/07	17.2	37.67	24	37.75	36.00	-6.8	4,954	-0.14%
2023/12/06	18	35.94	0	0.00	35.90	18	4,665	0.39%
2023/12/04	2	35.50	15	36.11	35.25	-13	4,642	-0.28%
2023/12/01	16	36.19	25	35.22	36.45	-9	4,552	-0.20%
2023/11/29	2	33.45	0	0.00	33.40	2	4,400	0.05%
2023/11/28	1	33.30	0	0.00	33.00	1	4,391	0.02%
2023/11/24	0	0.00	1	33.30	33.25	-1	4,414	-0.02%
2023/11/23	34	34.00	1	33.60	33.45	33	4,394	0.75%
2023/11/21	16	33.98	1	33.80	33.80	15	4,340	0.35%
2023/11/20	1	34.30	0	0.00	34.60	1	4,294	0.02%
2023/11/17	1	34.85	11	34.99	34.60	-10	4,257	-0.23%
2023/11/16	1	34.65	12	34.42	34.15	-11	4,195	-0.26%
2023/11/15	37	34.30	24	34.48	34.45	13	4,139	0.31%
2023/11/14	146	33.57	134	33.01	33.75	12	4,018	0.30%	大買/大賣/
2023/11/13	9	31.57	9	31.68	31.90	0	3,876	0.00%
2023/11/10	6	30.15	6	30.13	30.10	0	3,794	0.00%
2023/11/09	1	30.50	1	29.90	29.80	0	3,774	0.00%
2023/11/08	10	33.07	9	32.38	30.55	1	3,729	0.03%
2023/11/07	1	32.90	0	0.00	32.45	1	3,498	0.03%
2023/11/03	0	0.00	7	32.34	32.10	-7	3,517	-0.20%
2023/11/02	1	32.80	0	0.00	32.30	1	3,483	0.03%
2023/10/31	1	32.20	0	0.00	32.00	1	3,421	0.03%
2023/10/30	0	0.00	1	34.00	33.00	-1	3,333	-0.03%
2023/10/27	5	34.15	0	0.00	33.60	5	3,276	0.15%
2023/10/25	6	36.50	11	35.95	35.30	-5	3,145	-0.16%
2023/10/24	19	37.12	14	37.62	36.90	5	3,011	0.17%
2023/10/23	22	37.33	31	37.54	36.90	-9	2,697	-0.33%
2023/10/20	40	38.51	51	38.56	38.75	-11	2,492	-0.44%
2023/10/19	1	34.10	14	35.29	35.45	-13	2,059	-0.63%
2023/10/18	2	32.93	36	32.38	32.25	-34	1,905	-1.78%
2023/10/17	4	33.00	38	32.85	32.45	-34	1,850	-1.84%
2023/10/13	33	31.72	37	31.06	31.95	-4	1,734	-0.23%
2023/10/12	5	30.35	15	30.20	30.35	-10	1,620	-0.62%
2023/10/11	10	30.08	9	30.80	29.50	1	1,580	0.06%
2023/10/06	9	29.67	3	29.50	29.70	6	1,555	0.39%
2023/10/05	2	28.90	2	29.30	28.85	0	1,542	0.00%
2023/10/03	1	29.05	1	29.50	29.20	0	1,531	0.00%
2023/10/02	4	28.50	0	0.00	28.95	4	1,519	0.26%
2023/09/27	0	0.00	1	29.50	29.35	-1	1,494	-0.07%
2023/09/26	3	29.88	0	0.00	29.35	3	1,498	0.20%
2023/09/25	0	0.00	1	29.55	29.35	-1	1,453	-0.07%
2023/09/22	0	0.00	1	28.95	29.20	-1	1,427	-0.07%
2023/09/20	2	28.83	0	0.00	28.50	2	1,397	0.14%
2023/09/19	0	0.00	1	28.85	28.85	-1	1,370	-0.07%
2023/09/18	0	0.00	2	28.85	28.90	-2	1,339	-0.15%
2023/09/15	7	28.96	3	28.80	29.20	4	1,315	0.30%
2023/09/14	7	29.81	67	29.78	29.80	-60	1,230	-4.88%
2023/09/13	50	28.92	0	0.00	28.80	50	892	5.60%
2023/09/12	0	0.00	1	27.00	27.00	-1	664	-0.15%
2023/09/08	5	26.75	0	0.00	26.45	5	631	0.79%
2023/09/07	5	26.50	7	26.49	27.10	-2	650	-0.31%
2023/09/06	5	25.65	0	0.00	25.60	5	722	0.69%
2023/08/31	0	0.00	20	25.70	25.85	-20	767	-2.61%
2023/08/30	24	26.38	3	25.57	26.05	21	799	2.63%
2023/08/10	0	0.00	3	23.70	23.70	-3	879	-0.34%
2023/08/09	2	26.45	1	26.85	26.00	1	859	0.12%
2023/08/08	0	0.00	5	25.66	25.70	-5	829	-0.60%
2023/08/07	3	25.95	0	0.00	25.75	3	827	0.36%
2023/08/04	1	25.30	0	0.00	25.40	1	823	0.12%
2023/07/26	5	24.08	0	0.00	23.95	5	794	0.63%
2023/07/13	0	0.00	2	24.70	24.20	-2	793	-0.25%
2023/07/03	1	25.60	0	0.00	25.70	1	752	0.13%
2023/06/20	0	0.00	46	26.23	26.30	-46	738	-6.23%
2023/06/16	34	26.37	16	26.72	25.95	18	753	2.39%
2023/06/15	27	26.45	0	0.00	26.55	27	739	3.65%
2023/06/14	1	26.70	0	0.00	26.90	1	729	0.14%
2023/06/13	15	27.25	15	27.18	27.25	0	701	0.00%
2023/06/12	7	27.48	6	27.95	26.85	1	656	0.15%
2023/06/09	0	0.00	1	25.90	26.10	-1	544	-0.18%
2023/06/08	1	26.60	0	0.00	25.80	1	519	0.19%
2023/05/29	0	0.00	10	25.51	25.60	-10	364	-2.75%
2023/05/17	0	0.00	2	24.70	24.85	-2	311	-0.64%
2023/05/15	2	24.55	0	0.00	24.35	2	295	0.68%
2023/04/21	0	0.00	1	23.15	23.15	-1	330	-0.30%
2023/04/20	0	0.00	2	23.80	23.85	-2	324	-0.62%
2023/03/31	0	0.00	1	24.50	24.50	-1	319	-0.31%
2023/03/07	0	0.00	1	24.55	24.55	-1	530	-0.19%
2023/02/01	0	0.00	10	24.60	24.55	-10	575	-1.74%
2022/12/01	1	25.45	0	0.00	25.25	1	876	0.11%
2022/11/30	29	25.37	30	25.62	25.45	-1	886	-0.11%
2022/11/29	25	25.42	30	25.58	26.25	-5	853	-0.59%
2022/11/16	0	0.00	2	23.30	23.20	-2	1,561	-0.13%
2022/11/10	0	0.00	1	23.40	23.05	-1	1,718	-0.06%
2022/11/02	1	23.30	0	0.00	23.45	1	2,232	0.04%
2022/10/26	1	22.20	0	0.00	22.00	1	3,113	0.03%
2022/10/24	0	0.00	50	22.80	22.70	-50	4,282	-1.17%
2022/10/21	50	22.30	0	0.00	21.80	50	4,319	1.16%
2022/10/13	10	22.40	0	0.00	21.85	10	4,663	0.21%
2022/10/11	10	23.00	0	0.00	23.05	10	4,786	0.21%
2022/09/29	0	0.00	1	24.40	24.10	-1	5,675	-0.02%
2022/09/28	0	0.00	1	23.60	23.35	-1	5,676	-0.02%
2022/09/23	1	25.50	0	0.00	25.30	1	5,705	0.02%
2022/09/21	1	26.50	0	0.00	26.20	1	5,739	0.02%
2022/09/14	0	0.00	2	28.30	28.60	-2	5,935	-0.03%
2022/09/13	11	29.01	0	0.00	28.90	11	6,003	0.18%
2022/09/06	0	0.00	4	28.25	28.40	-4	6,555	-0.06%
2022/09/05	0	0.00	2	29.53	28.90	-2	7,290	-0.03%
2022/09/02	3	30.90	12	30.78	30.30	-9	7,531	-0.12%
2022/09/01	11	30.23	4	30.19	30.25	7	7,468	0.09%
2022/08/31	2	30.33	0	0.00	30.10	2	7,420	0.03%
2022/08/30	0	0.00	6	29.53	30.30	-6	7,391	-0.08%
2022/08/29	1	29.15	0	0.00	29.35	1	7,339	0.01%
2022/08/26	41	31.82	43	30.98	30.20	-2	7,292	-0.03%
2022/08/25	10	30.15	11	29.83	29.50	-1	7,016	-0.01%
2022/08/23	20	28.41	20	28.65	28.85	0	6,879	0.00%
2022/08/18	1	29.40	1	29.35	29.60	0	7,147	0.00%
2022/08/17	6	29.10	6	29.25	29.25	0	7,376	0.00%
2022/08/16	60	29.08	62	29.25	29.45	-2	7,487	-0.03%
2022/08/15	2	28.35	1	28.70	28.80	1	7,337	0.01%
2022/08/11	2	27.93	0	0.00	28.05	2	7,268	0.03%
2022/08/10	0	0.00	4	28.38	28.55	-4	7,211	-0.06%
2022/08/09	4	28.79	0	0.00	28.75	4	7,108	0.06%
2022/08/08	0	0.00	1	27.70	27.85	-1	6,988	-0.01%
2022/08/05	0	0.00	1	27.95	27.95	-1	6,940	-0.01%
2022/08/04	10	26.80	10	26.85	26.95	0	6,871	0.00%
2022/08/03	4	28.61	0	0.00	28.05	4	6,762	0.06%
2022/08/02	13	31.10	46	31.11	29.80	-33	6,580	-0.50%
2022/08/01	28	30.60	5	31.33	31.05	23	6,081	0.38%
2022/07/29	20	28.55	2	28.90	29.45	18	5,151	0.35%
2022/07/27	0	0.00	10	26.70	26.80	-10	4,856	-0.21%
2022/07/26	1	25.80	0	0.00	26.20	1	4,826	0.02%
2022/07/25	12	26.22	0	0.00	26.30	12	4,807	0.25%
2022/07/22	1	27.45	0	0.00	27.25	1	4,776	0.02%
2022/07/21	30	26.97	30	27.33	27.40	0	4,593	0.00%
2022/07/19	12	27.60	13	27.74	27.65	-1	4,471	-0.02%
2022/07/18	10	27.10	10	27.60	27.30	0	4,400	0.00%
2022/07/15	0	0.00	1	27.35	27.30	-1	4,324	-0.02%
2022/07/14	3	27.35	1	27.30	27.30	2	4,250	0.05%
2022/07/11	34	26.79	54	26.66	28.30	-20	3,864	-0.52%
2022/07/08	21	26.23	4	25.26	26.25	17	3,554	0.48%
2022/07/04	0	0.00	2	22.95	22.80	-2	3,330	-0.06%
2022/07/01	2	22.55	0	0.00	22.30	2	3,320	0.06%
2022/06/24	0	0.00	10	24.41	24.25	-10	3,158	-0.32%
2022/06/23	12	24.48	0	0.00	24.50	12	3,097	0.39%
2022/06/22	0	0.00	10	23.20	22.90	-10	2,998	-0.33%
2022/06/21	0	0.00	10	24.25	24.75	-10	2,935	-0.34%
2022/06/20	1	23.75	5	24.20	23.65	-4	2,849	-0.14%
2022/06/17	0	0.00	1	26.75	26.25	-1	2,755	-0.04%
2022/06/16	0	0.00	1	28.15	27.05	-1	2,669	-0.04%
2022/06/15	2	27.60	2	27.15	27.25	0	2,413	0.00%
2022/06/14	8	30.97	36	28.48	28.10	-28	2,178	-1.29%
2022/06/13	23	29.20	13	30.08	30.45	10	1,412	0.71%
2022/06/10	27	26.97	1	27.70	27.70	26	1,113	2.34%
2022/06/09	0	0.00	18	25.10	25.20	-18	1,050	-1.71%
2022/06/07	18	26.20	0	0.00	26.05	18	1,026	1.75%
2022/05/30	0	0.00	30	25.70	25.90	-30	954	-3.14%
2022/05/27	3	25.68	52	26.64	26.00	-49	930	-5.27%
2022/05/26	50	27.28	1	27.35	26.65	49	885	5.54%
2022/05/25	0	0.00	102	25.69	26.30	-102	576	-17.71%	大賣/鉅額交易
2022/05/24	114	25.88	10	25.90	25.90	104	315	32.96%	大買/鉅額交易
2022/05/23	20	22.90	0	0.00	23.55	20	115	17.26%
2022/05/20	0	0.00	1	21.45	21.45	-1	93	-1.07%
2022/05/11	0	0.00	1	19.15	19.10	-1	75	-1.33%
2022/04/13	0	0.00	5	20.70	20.90	-5	85	-5.83%
2022/04/11	0	0.00	3	20.90	20.90	-3	89	-3.35%
2022/04/08	0	0.00	2	20.83	21.25	-2	94	-2.12%
2021/12/27	18	24.22	5	24.50	23.95	13	221	5.87%
2021/12/24	0	0.00	2	23.00	23.00	-2	174	-1.15%
2021/11/19	2	22.10	0	0.00	21.95	2	169	1.18%
2021/11/17	0	0.00	2	22.30	22.20	-2	170	-1.17%
2021/11/12	2	21.95	0	0.00	21.95	2	175	1.14%
2021/11/11	5	22.05	0	0.00	21.95	5	177	2.82%
2021/11/01	0	0.00	1	22.30	22.10	-1	190	-0.53%
2021/10/18	0	0.00	4	22.30	22.30	-4	233	-1.72%
2021/10/05	1	19.00	0	0.00	19.65	1	322	0.31%
2021/10/04	1	19.70	0	0.00	19.45	1	325	0.31%
2021/10/01	1	20.80	0	0.00	20.30	1	325	0.31%
2021/09/08	0	0.00	5	21.20	21.10	-5	695	-0.72%
2021/09/06	0	0.00	4	22.50	22.05	-4	699	-0.57%
2021/08/24	5	22.95	0	0.00	22.90	5	729	0.69%
2021/08/06	0	0.00	2	26.95	26.60	-2	795	-0.25%
2021/08/04	3	26.70	0	0.00	26.70	3	842	0.36%
2021/07/28	2	27.25	0	0.00	27.30	2	885	0.23%
2021/07/27	2	27.90	2	29.20	27.90	0	900	0.00%
2021/07/26	0	0.00	10	28.24	28.70	-10	904	-1.11%
2021/07/23	3	27.63	1	27.70	27.70	2	895	0.22%
2021/07/21	5	26.00	0	0.00	26.00	5	902	0.55%
2021/07/14	2	27.00	0	0.00	27.20	2	988	0.20%
2021/07/13	1	27.75	0	0.00	27.90	1	1,001	0.10%
2021/07/12	5	28.93	2	29.25	29.70	3	989	0.30%
2021/07/02	0	0.00	1	28.95	28.95	-1	1,179	-0.08%
2021/07/01	1	27.20	0	0.00	27.45	1	1,215	0.08%
2021/06/29	3	28.90	3	29.00	28.45	0	1,712	0.00%
2021/06/28	8	28.29	0	0.00	28.45	8	1,770	0.45%
2021/06/25	32	29.26	45	30.21	29.00	-13	1,771	-0.73%
2021/06/24	0	0.00	26	27.59	29.40	-26	1,712	-1.52%
2021/06/23	56	26.72	0	0.00	26.75	56	1,683	3.33%
2021/06/22	1	24.80	0	0.00	24.35	1	1,677	0.06%
2021/05/31	2	25.10	0	0.00	25.35	2	3,178	0.06%
2021/05/19	0	0.00	17	24.82	25.15	-17	3,272	-0.52%
2021/05/14	5	25.70	0	0.00	24.50	5	3,280	0.15%
2021/05/12	2	23.85	0	0.00	24.00	2	3,346	0.06%
2021/05/07	0	0.00	5	27.85	28.85	-5	3,381	-0.15%
2021/05/06	5	27.25	8	27.80	27.25	-3	3,422	-0.09%
2021/05/04	5	26.35	5	26.90	27.00	0	3,530	0.00%
2021/04/29	1	30.50	0	0.00	30.40	1	3,600	0.03%
2021/04/27	2	30.50	2	31.10	30.50	0	3,748	0.00%
2021/04/26	2	31.30	0	0.00	31.10	2	3,869	0.05%
2021/04/22	4	30.50	0	0.00	30.00	4	4,373	0.09%
2021/04/21	0	0.00	1	31.85	31.50	-1	4,575	-0.02%
2021/04/16	0	0.00	2	33.10	33.35	-2	5,389	-0.04%
2021/04/15	2	32.85	0	0.00	32.90	2	5,501	0.04%
2021/04/14	4	31.03	22	32.10	31.85	-18	5,548	-0.32%
2021/04/13	5	33.12	10	33.50	32.80	-5	5,531	-0.09%
2021/04/12	30	34.96	2	35.80	34.30	28	5,560	0.50%
2021/04/09	2	35.35	0	0.00	35.00	2	5,569	0.04%
2021/04/08	7	36.71	1	37.00	36.00	6	5,533	0.11%
2021/04/07	13	35.39	0	0.00	35.25	13	5,438	0.24%
2021/04/06	45	37.52	56	37.29	35.80	-11	5,369	-0.20%
2021/04/01	22	35.73	99	34.37	35.75	-77	5,092	-1.51%
2021/03/31	76	32.10	11	32.53	32.50	65	4,860	1.34%
2021/03/30	3	30.98	2	31.38	30.95	1	4,779	0.02%
2021/03/29	0	0.00	8	31.30	31.15	-8	4,762	-0.17%
2021/03/25	11	31.11	0	0.00	30.85	11	4,741	0.23%
2021/03/24	1	31.35	0	0.00	31.10	1	4,720	0.02%
2021/03/23	1	30.80	0	0.00	30.60	1	4,699	0.02%
2021/03/22	3	32.08	2	32.55	31.20	1	4,654	0.02%
2021/03/19	29	32.48	16	33.14	33.00	13	4,561	0.29%
2021/03/18	10	31.40	14	31.63	32.45	-4	4,075	-0.10%
2021/03/17	2	28.73	1	29.30	29.50	1	3,906	0.03%
2021/03/16	3	28.27	5	28.52	28.60	-2	3,841	-0.05%
2021/03/12	0	0.00	10	27.60	27.35	-10	3,818	-0.26%
2021/03/11	2	27.75	1	27.90	27.65	1	3,832	0.03%
2021/03/08	3	29.03	2	28.35	28.30	1	3,891	0.03%
2021/03/05	17	29.30	31	29.29	29.55	-14	3,884	-0.36%
2021/03/04	26	29.33	8	29.47	29.80	18	3,773	0.48%
2021/02/19	0	0.00	3	27.70	27.90	-3	3,730	-0.08%
2021/02/17	0	0.00	22	27.00	27.00	-22	3,695	-0.60%
2021/02/03	30	28.06	60	27.58	27.05	-30	3,641	-0.82%
2021/02/01	35	26.50	0	0.00	25.75	35	3,555	0.98%
2021/01/29	1	28.10	0	0.00	27.55	1	3,520	0.03%
2021/01/28	2	28.53	0	0.00	28.40	2	3,495	0.06%
2021/01/25	2	28.00	0	0.00	28.50	2	3,321	0.06%
2021/01/22	2	28.00	2	28.00	28.00	0	3,281	0.00%
2021/01/21	26	31.06	21	30.34	29.30	5	3,218	0.16%
2021/01/20	6	30.84	1	30.35	30.85	5	3,149	0.16%
2021/01/19	20	33.41	42	31.66	31.60	-22	3,071	-0.72%
2021/01/18	1	30.95	70	32.03	32.20	-69	2,961	-2.33%
2021/01/15	81	33.68	37	32.81	32.30	44	2,896	1.52%
2021/01/14	57	30.56	46	29.06	31.60	11	2,551	0.43%
2021/01/13	0	0.00	50	29.35	28.75	-50	2,318	-2.16%
2021/01/12	80	31.27	123	29.69	29.50	-43	2,144	-2.01%	大賣/
2021/01/11	62	28.17	11	28.28	28.65	51	1,657	3.08%
2021/01/08	70	26.05	149	26.05	26.05	-79	1,442	-5.48%	大賣/
2021/01/07	2	21.78	11	21.85	23.70	-9	1,310	-0.69%
2021/01/05	11	23.70	1	24.40	23.00	10	1,213	0.82%
2021/01/04	0	0.00	31	22.95	23.55	-31	1,139	-2.72%
2020/12/28	0	0.00	12	21.38	21.45	-12	1,080	-1.11%
2020/12/22	2	21.20	0	0.00	20.45	2	1,053	0.19%
2020/12/21	28	20.86	0	0.00	20.85	28	1,045	2.68%
2020/12/18	9	22.68	0	0.00	22.45	9	1,018	0.88%
2020/12/17	3	22.35	0	0.00	22.60	3	1,011	0.30%
2020/12/16	0	0.00	6	23.18	23.20	-6	994	-0.60%
2020/12/15	2	22.40	3	23.32	22.30	-1	971	-0.10%
2020/12/14	2	22.40	1	22.45	22.30	1	942	0.11%
2020/12/11	1	21.80	1	22.50	21.75	0	931	0.00%
2020/12/10	1	22.25	0	0.00	22.35	1	922	0.11%
2020/12/09	5	22.82	0	0.00	22.80	5	911	0.55%
2020/12/08	0	0.00	9	23.29	23.40	-9	894	-1.01%
2020/12/04	1	22.70	0	0.00	22.70	1	827	0.12%
2020/12/03	17	22.79	1	24.30	22.90	16	796	2.01%
2020/12/02	1	24.30	12	24.24	24.50	-11	742	-1.48%
2020/12/01	2	24.88	0	0.00	24.85	2	710	0.28%
2020/11/30	2	25.10	1	25.20	25.45	1	664	0.15%
2020/11/27	1	23.65	50	23.88	23.90	-49	517	-9.48%
2020/11/26	0	0.00	3	21.25	21.75	-3	429	-0.70%
2020/11/25	0	0.00	93	19.36	19.80	-93	387	-24.03%
2020/11/13	0	0.00	7	17.81	17.50	-7	352	-1.99%
2020/11/11	7	18.30	0	0.00	18.30	7	347	2.01%
2020/11/05	0	0.00	1	17.30	17.40	-1	327	-0.31%
2020/10/30	0	0.00	1	16.75	16.75	-1	314	-0.32%
2020/10/28	0	0.00	2	18.03	17.70	-2	308	-0.65%
2020/10/23	5.9	18.36	47	18.46	18.65	-41.1	265	-15.49%
2020/10/22	48	17.91	4	17.59	18.00	44	182	24.16%
2020/10/20	0	0.00	1	16.65	16.35	-1	133	-0.75%
2020/08/25	2	14.85	0	0.00	14.95	2	86	2.31%
2020/07/28	0	0.00	1	15.00	15.10	-1	169	-0.59%
2020/07/27	0	0.00	1	15.10	15.05	-1	170	-0.59%
2020/07/23	0	0.00	2	15.30	15.30	-2	173	-1.16%
2020/06/30	0	0.00	3	15.90	15.90	-3	172	-1.74%
2020/06/17	1	16.10	0	0.00	16.10	1	202	0.49%
2020/06/09	0	0.00	2	16.40	16.35	-2	233	-0.86%
2020/06/05	0	0.00	1	16.60	16.15	-1	235	-0.43%
2020/06/02	2	16.00	0	0.00	15.95	2	235	0.85%
2020/06/01	1	16.00	0	0.00	16.10	1	234	0.43%
2020/05/27	6	15.84	0	0.00	16.10	6	241	2.48%
2020/05/26	0	0.00	1	16.25	16.10	-1	240	-0.42%
2020/05/25	0	0.00	1	15.20	15.50	-1	226	-0.44%
2020/05/22	2	15.35	0	0.00	15.30	2	226	0.88%
2020/05/21	0	0.00	4	15.50	15.55	-4	223	-1.79%
2020/05/15	0	0.00	1	14.65	14.40	-1	218	-0.46%
2020/05/14	1	14.20	58	15.11	14.20	-57	215	-26.44%
2020/05/13	43	15.52	0	0.00	15.30	43	208	20.64%
2020/05/12	22	16.20	1	15.30	16.20	21	195	10.76%
2020/05/08	1	14.90	0	0.00	14.95	1	165	0.60%
2020/04/09	1	14.00	0	0.00	14.20	1	160	0.62%
2020/04/01	0	0.00	1	13.55	13.55	-1	158	-0.63%
2020/03/31	4	13.25	0	0.00	13.30	4	158	2.53%
2020/03/25	1	11.25	1	11.65	11.50	0	150	0.00%
2020/03/18	0	0.00	10	13.10	12.95	-10	147	-6.77%
2020/03/12	0	0.00	1	14.90	14.95	-1	122	-0.82%
2020/03/09	0	0.00	2	17.05	16.85	-2	114	-1.75%
2020/03/02	0	0.00	1	17.20	17.15	-1	113	-0.88%
2020/02/06	2	17.88	0	0.00	17.85	2	107	1.85%
2020/01/31	5	18.03	0	0.00	18.15	5	107	4.64%
2020/01/30	0	0.00	1	18.30	17.80	-1	106	-0.94%
2020/01/20	1	19.15	0	0.00	19.20	1	103	0.96%
2020/01/15	1	19.60	0	0.00	19.45	1	106	0.94%
2020/01/09	3	18.95	0	0.00	18.90	3	103	2.90%
2020/01/08	1	18.85	0	0.00	18.80	1	104	0.96%
2020/01/02	0	0.00	1	19.65	19.55	-1	118	-0.85%
2019/12/31	6	19.40	0	0.00	19.30	6	118	5.04%
2019/12/27	1	19.60	0	0.00	19.55	1	118	0.84%
2019/11/08	3	19.90	0	0.00	20.00	3	334	0.90%
2019/11/06	4	19.90	0	0.00	19.90	4	367	1.09%
2019/10/07	1	20.90	0	0.00	20.65	1	601	0.17%
2019/10/01	2	20.80	0	0.00	20.80	2	599	0.33%
2019/09/27	1	20.85	0	0.00	20.80	1	600	0.17%
2019/09/20	0	0.00	1	21.35	21.40	-1	599	-0.17%
2019/09/18	1	20.90	0	0.00	21.15	1	597	0.17%
2019/09/04	0	0.00	1	22.55	22.45	-1	566	-0.18%
2019/08/27	1	22.20	0	0.00	22.25	1	544	0.18%
2019/08/21	0	0.00	1	24.15	23.55	-1	445	-0.22%
2019/08/20	1	24.00	0	0.00	24.00	1	422	0.24%
2019/08/01	0	0.00	10	22.90	22.65	-10	186	-5.36%
2019/07/30	0	0.00	20	20.33	21.70	-20	102	-19.60%
2019/07/22	0	0.00	1	19.95	19.90	-1	81	-1.23%
2019/07/16	1	19.90	0	0.00	19.90	1	82	1.21%
2019/06/21	0	0.00	3	19.88	19.90	-3	104	-2.86%
2019/06/19	0	0.00	1	19.80	19.80	-1	108	-0.92%
2019/06/10	0	0.00	1	19.95	19.90	-1	126	-0.79%
2019/06/06	1	19.80	0	0.00	19.80	1	127	0.79%
2019/05/14	1	18.50	0	0.00	19.00	1	180	0.56%
2019/05/13	0	0.00	2	19.30	19.10	-2	179	-1.11%
2019/05/10	0	0.00	60	19.35	19.35	-60	178	-33.53%
2019/05/07	0	0.00	40	19.60	19.40	-40	178	-22.37%
2019/05/03	0	0.00	24	19.65	19.50	-24	177	-13.54%
2019/04/24	0	0.00	3	20.10	20.00	-3	173	-1.72%
2019/04/22	2	20.05	20	20.20	20.00	-18	171	-10.50%
2019/04/17	0	0.00	20	20.00	20.10	-20	172	-11.58%
2019/04/16	0	0.00	3	20.00	19.95	-3	171	-1.75%
2019/04/03	0	0.00	2	20.70	20.45	-2	178	-1.12%
2019/04/02	2	20.20	0	0.00	20.65	2	182	1.09%
2019/03/20	1	20.40	0	0.00	20.30	1	311	0.32%
2019/03/19	0	0.00	2	20.15	20.40	-2	313	-0.64%
2019/03/06	0	0.00	1	19.95	19.75	-1	302	-0.33%
2019/03/05	5	19.80	5	19.96	20.15	0	297	0.00%
2019/02/25	1	19.75	1	19.55	19.60	0	281	0.00%
2019/02/20	0	0.00	1	19.70	19.55	-1	273	-0.37%
2019/02/15	1	18.65	0	0.00	18.65	1	270	0.37%
2019/02/12	1	18.30	0	0.00	18.60	1	265	0.38%
2019/01/16	1	19.00	1	19.00	19.10	0	276	0.00%
2019/01/03	2	19.35	6	20.13	19.40	-4	308	-1.29%
2019/01/02	1	20.75	0	0.00	20.25	1	306	0.33%
2018/12/26	1	20.85	0	0.00	20.80	1	310	0.32%
2018/12/25	4	21.08	0	0.00	21.10	4	311	1.28%
2018/12/24	0	0.00	2	21.63	21.60	-2	310	-0.64%
2018/12/22	2	20.98	0	0.00	20.90	2	291	0.69%
2018/12/17	3	19.95	3	19.50	19.40	0	256	0.00%
2018/12/14	1	20.25	1	20.10	19.45	0	258	0.00%
2018/12/03	0	0.00	70	18.80	18.85	-70	260	-26.92%
2018/11/29	3	18.40	0	0.00	18.50	3	266	1.12%
2018/11/28	4	18.50	1	18.45	18.30	3	270	1.11%
2018/11/22	0	0.00	2	18.25	18.25	-2	312	-0.64%
2018/11/06	0	0.00	1	18.20	18.10	-1	332	-0.30%
2018/10/23	50	18.00	0	0.00	18.05	50	339	14.73%
2018/10/19	1	18.00	1	18.25	18.05	0	338	0.00%
2018/10/16	1	18.75	1	18.55	18.60	0	335	0.00%
2018/10/15	0	0.00	2	18.45	18.80	-2	334	-0.60%
2018/10/11	24	19.03	4	18.60	18.60	20	327	6.10%
2018/10/08	0	0.00	4	20.90	20.95	-4	316	-1.27%
2018/10/05	20	21.70	0	0.00	21.60	20	313	6.37%
2018/09/27	0	0.00	50	22.10	21.95	-50	292	-17.11%
2018/09/14	0	0.00	50	20.20	20.35	-50	268	-18.62%
2018/09/10	50	18.80	5	18.85	18.65	45	307	14.63%
2018/09/07	21	20.37	0	0.00	20.15	21	297	7.07%
2018/09/06	30	21.05	3	21.20	21.05	27	291	9.26%
2018/08/29	53	22.83	0	0.00	22.10	53	295	17.92%
2018/08/27	2	23.45	0	0.00	23.45	2	268	0.74%
2018/08/24	3	23.93	0	0.00	23.50	3	273	1.10%
2018/08/20	100	23.55	0	0.00	23.50	100	280	35.71%
2018/08/17	3	24.00	0	0.00	23.85	3	277	1.08%
2018/08/16	7	24.00	0	0.00	24.00	7	275	2.54%
2018/08/14	5	24.60	0	0.00	24.50	5	285	1.75%
2018/08/10	10	25.60	0	0.00	25.55	10	282	3.54%
2018/08/09	1	26.35	1	26.45	26.45	0	281	0.00%
2018/08/07	5	26.25	0	0.00	26.25	5	283	1.76%
2018/07/31	4	26.00	0	0.00	26.10	4	300	1.33%
2018/07/30	10	26.00	0	0.00	25.80	10	300	3.33%
2018/07/27	0	0.00	40	26.35	26.35	-40	299	-13.35%
2018/07/24	3	25.55	0	0.00	25.60	3	299	1.00%
2018/07/11	23	26.25	0	0.00	26.10	23	324	7.08%
2018/07/10	1	26.50	0	0.00	26.45	1	327	0.31%
2018/07/09	71	26.90	0	0.00	27.20	71	326	21.76%
2018/07/03	1	27.50	0	0.00	27.30	1	333	0.30%
2018/06/29	0	0.00	108	27.39	27.85	-108	338	-31.88%	大賣/鉅額交易
2018/06/27	1	28.40	0	0.00	28.40	1	339	0.29%
2018/06/19	3	28.10	0	0.00	30.50	3	293	1.02%
2018/06/14	10	28.50	0	0.00	28.50	10	295	3.39%
2018/06/12	55	28.68	0	0.00	28.90	55	308	17.85%
2018/06/07	1	30.35	0	0.00	30.50	1	293	0.34%
2018/06/06	3	30.60	29	31.00	30.60	-26	296	-8.77%
2018/06/05	1	31.00	0	0.00	30.90	1	290	0.34%
2018/05/23	29	30.20	0	0.00	30.20	29	286	10.11%
2018/05/21	0	0.00	12	30.45	30.45	-12	279	-4.29%
2018/05/10	0	0.00	1	29.80	29.80	-1	321	-0.31%
2018/05/09	1	30.80	0	0.00	30.60	1	317	0.31%
2018/05/03	0	0.00	3	28.30	28.80	-3	301	-0.99%
2018/05/02	2	28.60	0	0.00	28.60	2	302	0.66%
2018/04/24	6	27.60	0	0.00	27.80	6	326	1.84%
2018/04/23	1	28.75	0	0.00	28.40	1	323	0.31%
2018/04/20	8	28.81	0	0.00	29.00	8	324	2.46%
2018/04/13	1	30.10	0	0.00	30.40	1	334	0.30%
2018/04/09	0	0.00	7	30.65	30.60	-7	353	-1.98%
2018/04/02	0	0.00	3	30.65	30.45	-3	354	-0.85%
2018/03/16	10	33.19	0	0.00	33.10	10	397	2.51%
2018/03/12	0	0.00	4	31.00	31.35	-4	431	-0.93%
2018/03/06	0	0.00	10	33.10	33.10	-10	457	-2.19%
2018/03/05	0	0.00	1	33.00	32.80	-1	468	-0.21%
2018/03/02	0	0.00	1	33.30	33.10	-1	477	-0.21%
2018/02/27	1	32.55	1	32.65	32.90	0	504	0.00%
2018/02/06	40	31.26	0	0.00	30.05	40	676	5.92%
2018/01/31	1	34.30	0	0.00	34.40	1	756	0.13%